Stock listing

NASDAQ:AAPB GraniteShares 2x Long AAPL Daily ETF Stock

Follow GraniteShares 2x Long AAPL Daily ETF into a list and get an email when it puts out news.

Share price · NASDAQ:AAPB

$42.65 USD -1.73 (-3.9%)

Close on Nov 3, 2026

Past year +29.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.99 – $42.95 USDNov 3, 2026
Volume
25,811 sharesNov 3, 2026
52-week range
$25.30 – $47.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.53M USDMedian day 25,306 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
GraniteShares 2x Long AAPL Daily ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AAPB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.65-1.726-3.9%$40.99$42.95$40.9925,811
$44.38-1.681-3.7%$45.35$45.76$43.8141,245
$46.06-1.148-2.4%$47.12$47.20$45.7025,972
$47.21+1.293+2.8%$47.35$47.65$47.098,455
$45.91-0.833-1.8%$46.26$46.51$45.739,011
$46.75+0.72+1.6%$46.24$46.95$46.246,453
$46.03-0.97-2.1%$45.78$46.69$45.3415,211
$47.00-0.172-0.4%$47.50$47.92$46.4114,752
$47.17+1.092+2.4%$46.45$47.17$45.8550,463
$46.08+1.19+2.7%$45.02$46.34$44.919,852
$44.89-0.967-2.1%$44.99$45.81$44.697,462
$45.85-0.123-0.3%$46.20$46.50$45.428,500
$45.98+0.248+0.5%$47.11$47.11$45.3918,800
$45.73-0.028-0.1%$46.76$47.21$45.5437,800
$45.76+0.338+0.7%$46.78$46.80$45.6019,800
$45.42+0.093+0.2%$46.23$47.00$45.4115,700
$45.32+1.089+2.5%$45.31$45.59$44.9211,000
$44.24-1.039-2.3%$43.00$44.60$42.7028,600
$45.27+0.978+2.2%$44.25$45.56$44.2521,900
$44.30+0.775+1.8%$44.25$44.75$43.3852,000
$43.52+0.197+0.5%$43.40$43.52$42.9223,100
$43.32-0.127-0.3%$43.41$44.00$43.1116,600
$43.45+0.766+1.8%$43.28$43.67$42.9712,600
$42.69-0.794-1.8%$42.60$43.12$41.7940,600
$43.48+1.011+2.4%$43.17$45.00$43.1740,600
$42.47-2.437-5.4%$44.44$44.44$42.3348,500
$44.91-0.623-1.4%$45.54$45.93$44.8612,800
$45.53+1.222+2.8%$44.45$45.53$43.9424,200
$44.31-0.224-0.5%$44.16$45.00$43.7336,700
$44.53-0.711-1.6%$45.72$45.72$44.2320,100
$45.24+0.124+0.3%$46.00$46.68$45.0326,200
$45.12+0.751+1.7%$44.00$45.29$43.5719,200
$44.37-0.21-0.5%$44.89$44.89$43.4115,100
$44.58+1.155+2.7%$44.15$44.74$42.9122,900
$43.42+0.249+0.6%$43.50$44.09$42.9927,100
$43.17-0.49-1.1%$42.67$43.17$42.528,400
$43.66+0.204+0.5%$43.85$44.18$43.3427,500
$43.46+1.529+3.6%$42.15$44.42$41.9463,000
$41.93+2.799+7.2%$39.54$41.96$39.5387,000
$39.13-0.208-0.5%$39.29$40.00$37.9572,100
$39.34-1.02-2.5%$39.56$40.00$39.1030,400
$40.36-2.135-5.0%$42.52$42.52$39.9250,300
$42.49+0.815+2.0%$42.09$43.15$42.0324,300
$41.68-0.033-0.1%$42.19$42.33$41.3913,100
$41.71+2.008+5.1%$39.62$42.16$39.2556,900
$39.70-0.699-1.7%$40.46$40.79$38.7342,900
$40.40+1.226+3.1%$39.68$41.03$39.3924,100
$39.18+0.293+0.8%$38.03$39.30$38.0312,200
$38.88+0.832+2.2%$38.11$39.33$38.1113,000
$38.05-0.114-0.3%$38.38$38.38$37.6633,500
$38.17+0.181+0.5%$38.39$38.84$38.0624,800
$37.98-0.351-0.9%$38.50$38.57$37.3722,200
$38.34-1.404-3.5%$39.89$40.45$38.2748,000
$39.74+1.519+4.0%$38.15$40.35$38.0896,100
$38.22+1.231+3.3%$37.60$38.47$37.13121,300
$36.99-0.12-0.3%$37.20$37.38$36.4223,500
$37.11+0.149+0.4%$37.20$37.50$36.9023,300
$36.96+0.737+2.0%$36.53$37.03$36.3449,500
$36.22-0.675-1.8%$36.95$37.02$35.9076,500
$36.90-0.764-2.0%$37.59$38.05$36.5168,200
$37.66-1.392-3.6%$37.48$37.80$36.9752,300
$39.05+0.354+0.9%$38.68$39.33$38.3524,700
$38.70+0.232+0.6%$39.39$39.70$37.9860,300
$38.47+0.427+1.1%$38.08$38.56$37.1690,600
$38.04+1.548+4.2%$36.30$38.25$36.12104,500
$36.49-1.347-3.6%$38.06$38.63$36.39212,300
Ticker
NASDAQ:AAPB
Asset type
ETF
Exchange
NASDAQ
Currency
USD

GraniteShares 2x Long AAPL Daily ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GraniteShares 2x Long AAPL Daily ETF.