Stock listing
NASDAQ:AAOTX American Funds 2065 Target Date Retirement Fund Mutual Fund
Follow American Funds 2065 Target Date Retirement Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AAOTX
$21.78 USD +0.07 (+0.3%)
Close on Oct 19, 2026
- Day range
- $21.78 – $21.78 USDOct 19, 2026
- 52-week range
- $18.83 – $22.68 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.78 | +0.07 | +0.3% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.71 | -0.22 | -1.0% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.93 | +0.10 | +0.5% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.83 | -0.24 | -1.1% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.07 | -0.09 | -0.4% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.16 | -0.04 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.20 | +0.16 | +0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.04 | -0.19 | -0.9% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.23 | -0.12 | -0.5% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.35 | +0.06 | +0.3% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.29 | +0.23 | +1.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.06 | +0.14 | +0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.92 | -0.01 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.93 | -0.08 | -0.4% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.01 | +0.02 | +0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.99 | -0.17 | -0.8% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.16 | +0.07 | +0.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.09 | -0.04 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.13 | -0.19 | -0.9% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.32 | +0.02 | +0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.30 | +0.32 | +1.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $21.98 | +0.03 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.95 | +0.20 | +0.9% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.75 | -0.04 | -0.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.79 | -0.15 | -0.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.94 | -0.18 | -0.8% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.12 | +0.06 | +0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.06 | -0.18 | -0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.24 | -0.10 | -0.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.34 | -0.01 | 0.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | +0.17 | +0.8% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.18 | +0.03 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.15 | -0.14 | -0.6% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.29 | -0.11 | -0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.40 | -0.07 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.47 | +0.05 | +0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.42 | +0.02 | +0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.40 | +0.10 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.30 | -0.09 | -0.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.39 | +0.16 | +0.7% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.23 | -0.08 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.31 | 0.00 | 0.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.31 | -0.22 | -1.0% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.53 | -0.07 | -0.3% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.60 | -0.08 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.68 | +0.15 | +0.7% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.53 | +0.03 | +0.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | -0.02 | -0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.52 | +0.14 | +0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.38 | -0.09 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.47 | +0.03 | +0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.44 | +0.35 | +1.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.09 | +0.20 | +0.9% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.89 | +0.19 | +0.9% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.70 | +0.39 | +1.8% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.31 | -0.32 | -1.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.63 | -0.04 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.67 | +0.07 | +0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.60 | -0.12 | -0.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.72 | -0.15 | -0.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.87 | -0.02 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.89 | +0.24 | +1.1% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.65 | -0.04 | -0.2% | $21.65 | $21.65 | $21.65 | 0 |
- Ticker
- NASDAQ:AAOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds 2065 Target Date Retirement Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds 2065 Target Date Retirement Fund.