Stock listing
NASDAQ:AAMBX Thrivent Municipal Bond Fund Mutual Fund
Follow Thrivent Municipal Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AAMBX
$9.69 USD +0.04 (+0.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $9.69 – $9.69 USDOct 30, 2026
- 52-week range
- $9.30 – $10.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AAMBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.69 | +0.04 | +0.4% | $9.69 | $9.69 | $9.69 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | 0.00 | 0.0% | $9.65 | $9.65 | $9.65 | — | |
| $9.65 | +0.03 | +0.3% | $9.65 | $9.65 | $9.65 | — | |
| $9.62 | +0.03 | +0.3% | $9.62 | $9.62 | $9.62 | — | |
| $9.59 | +0.07 | +0.7% | $9.59 | $9.59 | $9.59 | — | |
| $9.52 | +0.02 | +0.2% | $9.52 | $9.52 | $9.52 | — | |
| $9.50 | -0.01 | -0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.52 | +0.09 | +1.0% | $9.52 | $9.52 | $9.52 | — | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | — | |
| $9.43 | +0.07 | +0.7% | $9.43 | $9.43 | $9.43 | — | |
| $9.36 | 0.00 | 0.0% | $9.36 | $9.36 | $9.36 | — | |
| $9.36 | +0.06 | +0.6% | $9.36 | $9.36 | $9.36 | — | |
| $9.30 | -0.01 | -0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.31 | -0.07 | -0.7% | $9.31 | $9.31 | $9.31 | — | |
| $9.38 | -0.03 | -0.3% | $9.38 | $9.38 | $9.38 | — | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | +0.05 | +0.5% | $9.44 | $9.44 | $9.44 | — | |
| $9.39 | +0.09 | +1.0% | $9.39 | $9.39 | $9.39 | — | |
| $9.30 | -0.03 | -0.3% | $9.30 | $9.30 | $9.30 | — | |
| $9.33 | -0.12 | -1.3% | $9.33 | $9.33 | $9.33 | — | |
| $9.45 | -0.05 | -0.5% | $9.45 | $9.45 | $9.45 | — | |
| $9.50 | -0.06 | -0.6% | $9.50 | $9.50 | $9.50 | — | |
| $9.56 | -0.09 | -0.9% | $9.56 | $9.56 | $9.56 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | -0.02 | -0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.67 | +0.03 | +0.3% | $9.67 | $9.67 | $9.67 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | -0.03 | -0.3% | $9.65 | $9.65 | $9.65 | — | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.70 | +0.03 | +0.3% | $9.70 | $9.70 | $9.70 | — | |
| $9.67 | -0.10 | -1.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.77 | -0.05 | -0.5% | $9.77 | $9.77 | $9.77 | — | |
| $9.82 | -0.01 | -0.1% | $9.82 | $9.82 | $9.82 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | 0.00 | 0.0% | $9.83 | $9.83 | $9.83 | — | |
| $9.83 | -0.07 | -0.7% | $9.83 | $9.83 | $9.83 | — | |
| $9.90 | -0.02 | -0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.92 | -0.01 | -0.1% | $9.92 | $9.92 | $9.92 | — | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | +0.03 | +0.3% | $9.97 | $9.97 | $9.97 | — | |
| $9.94 | -0.05 | -0.5% | $9.94 | $9.94 | $9.94 | — | |
| $9.99 | -0.03 | -0.3% | $9.99 | $9.99 | $9.99 | — | |
| $10.02 | -0.03 | -0.3% | $10.02 | $10.02 | $10.02 | — | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | — | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | — |
- Ticker
- NASDAQ:AAMBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Municipal Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Municipal Bond Fund.