Stock listing
NASDAQ:AALRX American Beacon Large Cap Value Fund - R6 Class Mutual Fund
Follow American Beacon Large Cap Value Fund - R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:AALRX
$30.96 USD +0.11 (+0.4%)
Close on Nov 2, 2026
- Day range
- $30.96 – $30.96 USDNov 2, 2026
- 52-week range
- $26.36 – $31.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AALRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.96 | +0.11 | +0.4% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.85 | -0.16 | -0.5% | $30.85 | $30.85 | $30.85 | 0 | |
| $31.01 | +0.22 | +0.7% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.79 | +0.08 | +0.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.71 | -0.01 | 0.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.72 | +0.11 | +0.4% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.61 | -0.12 | -0.4% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.73 | +0.19 | +0.6% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.54 | +0.04 | +0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.50 | +0.30 | +1.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.20 | -0.06 | -0.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.26 | -0.01 | 0.0% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.27 | +0.37 | +1.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.90 | -0.17 | -0.6% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.07 | +0.07 | +0.2% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.00 | +0.15 | +0.5% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.85 | +0.22 | +0.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.63 | +0.17 | +0.6% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.46 | -0.20 | -0.7% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.66 | +0.13 | +0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.53 | +0.15 | +0.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.38 | +0.18 | +0.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.20 | +0.11 | +0.4% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.09 | -0.18 | -0.6% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.27 | -0.02 | -0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.29 | -0.27 | -0.9% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.56 | +0.20 | +0.7% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.36 | -0.18 | -0.6% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.54 | -0.14 | -0.5% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.68 | -0.14 | -0.5% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.82 | +0.07 | +0.2% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.75 | -0.18 | -0.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.93 | +0.18 | +0.6% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.75 | -0.40 | -1.3% | $29.75 | $29.75 | $29.75 | 0 | |
| $30.15 | -0.08 | -0.3% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.23 | -0.08 | -0.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.31 | +0.25 | +0.8% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.06 | -0.13 | -0.4% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.19 | -0.23 | -0.8% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.42 | -0.28 | -0.9% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.70 | -0.16 | -0.5% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.86 | +0.29 | +0.9% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.57 | +0.16 | +0.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.41 | -0.13 | -0.4% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.54 | -0.23 | -0.7% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.77 | +0.06 | +0.2% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.71 | -0.06 | -0.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.77 | +0.03 | +0.1% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.74 | -0.08 | -0.3% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.82 | +0.01 | 0.0% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.81 | +0.18 | +0.6% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.63 | -0.22 | -0.7% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.85 | +0.12 | +0.4% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.73 | -0.07 | -0.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.80 | -0.31 | -1.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $31.11 | +0.02 | +0.1% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.09 | +0.26 | +0.8% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.83 | -0.01 | 0.0% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.84 | +0.02 | +0.1% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.82 | +0.08 | +0.3% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.74 | +0.32 | +1.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.42 | -0.02 | -0.1% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.44 | -0.09 | -0.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.53 | +0.28 | +0.9% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.25 | +0.30 | +1.0% | $30.25 | $30.25 | $30.25 | 0 |
- Ticker
- NASDAQ:AALRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Large Cap Value Fund - R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Large Cap Value Fund - R6 Class.