Stock listing
NASDAQ:AALIX Hedged Income Fund, A Share Class Mutual Fund
Follow Hedged Income Fund, A Share Class into a list and get an email when it puts out news.
Share price · NASDAQ:AALIX
$14.21 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $14.21 – $14.21 USDOct 19, 2026
- 52-week range
- $12.51 – $14.46 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AALIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.21 | -0.09 | -0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.30 | +0.01 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.29 | -0.09 | -0.6% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | 0.00 | 0.0% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.38 | +0.09 | +0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.29 | -0.06 | -0.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.35 | -0.08 | -0.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.43 | +0.08 | +0.6% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.35 | +0.05 | +0.3% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.30 | +0.15 | +1.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.15 | +0.07 | +0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.08 | -0.06 | -0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.16 | -0.05 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.21 | +0.07 | +0.5% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.14 | -0.02 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.16 | -0.10 | -0.7% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.26 | -0.06 | -0.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.32 | +0.10 | +0.7% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.22 | +0.04 | +0.3% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.18 | +0.15 | +1.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.03 | -0.10 | -0.7% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.13 | -0.03 | -0.2% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.16 | -0.08 | -0.6% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.24 | +0.11 | +0.8% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.13 | -0.05 | -0.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.18 | -0.08 | -0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.26 | -0.07 | -0.5% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.33 | -0.02 | -0.1% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.35 | +0.14 | +1.0% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.21 | +0.04 | +0.3% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.17 | -0.07 | -0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.24 | -0.06 | -0.4% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.30 | -0.04 | -0.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.34 | +0.07 | +0.5% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.27 | 0.00 | 0.0% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | 0.00 | 0.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.28 | +0.12 | +0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.16 | -0.14 | -1.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.30 | -0.03 | -0.2% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.33 | -0.06 | -0.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | -0.05 | -0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | -0.01 | -0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.44 | -0.02 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.46 | +0.10 | +0.7% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.36 | -0.03 | -0.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | +0.23 | +1.6% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.18 | +0.10 | +0.7% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.08 | +0.09 | +0.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.99 | +0.18 | +1.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.81 | -0.21 | -1.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.02 | +0.04 | +0.3% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.98 | 0.00 | 0.0% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.98 | +0.05 | +0.4% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.93 | -0.16 | -1.1% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.09 | +0.03 | +0.2% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.06 | +0.10 | +0.7% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.96 | -0.06 | -0.4% | $13.96 | $13.96 | $13.96 | 0 |
- Ticker
- NASDAQ:AALIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hedged Income Fund, A Share Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hedged Income Fund, A Share Class.