Stock listing
NASDAQ:AALG Leverage Shares 2X Long AAL Daily ETF Stock
Follow Leverage Shares 2X Long AAL Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AALG
$9.66 USD +0.68 (+7.5%)
Close on Nov 2, 2026
- Day range
- $9.59 – $10.10 USDNov 2, 2026
- Volume
- 50,037 sharesNov 2, 2026
- 52-week range
- $7.07 – $22.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $485,203 USDMedian day 34,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AALG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.658 | +0.678 | +7.5% | $9.865 | $10.10 | $9.59 | 50,037 | |
| $8.98 | -0.285 | -3.1% | $8.98 | $8.98 | $8.55 | 20,189 | |
| $9.265 | +0.255 | +2.8% | $9.17 | $9.51 | $9.17 | 27,113 | |
| $9.01 | -0.032 | -0.3% | $9.04 | $9.04 | $8.97 | 2,692 | |
| $9.042 | +0.562 | +6.6% | $8.89 | $9.065 | $8.42 | 27,505 | |
| $8.48 | +0.163 | +2.0% | $8.36 | $8.61 | $8.36 | 30,976 | |
| $8.318 | -0.737 | -8.1% | $8.56 | $8.56 | $7.91 | 31,325 | |
| $9.055 | +0.505 | +5.9% | $8.61 | $9.13 | $8.61 | 48,289 | |
| $8.55 | +0.166 | +2.0% | $8.44 | $9.16 | $8.44 | 77,005 | |
| $8.384 | +0.596 | +7.6% | $7.99 | $9.066 | $7.98 | 29,423 | |
| $7.789 | -0.289 | -3.6% | $8.32 | $8.32 | $7.78 | 14,251 | |
| $8.078 | -0.602 | -6.9% | $8.705 | $8.82 | $8.03 | 43,381 | |
| $8.68 | +0.704 | +8.8% | $7.95 | $8.685 | $7.935 | 61,741 | |
| $7.975 | -1.064 | -11.8% | $8.725 | $8.725 | $7.81 | 105,016 | |
| $9.039 | -0.138 | -1.5% | $9.21 | $9.21 | $8.73 | 30,100 | |
| $9.177 | -0.203 | -2.2% | $9.265 | $9.35 | $9.15 | 10,200 | |
| $9.38 | -0.127 | -1.3% | $9.36 | $9.46 | $9.04 | 46,500 | |
| $9.507 | -0.046 | -0.5% | $9.29 | $9.507 | $9.255 | 58,100 | |
| $9.553 | -0.232 | -2.4% | $9.45 | $9.56 | $9.285 | 61,300 | |
| $9.785 | +0.246 | +2.6% | $10.05 | $10.10 | $9.588 | 67,800 | |
| $9.539 | -0.168 | -1.7% | $9.65 | $9.73 | $9.50 | 23,800 | |
| $9.707 | -0.303 | -3.0% | $10.30 | $10.30 | $9.66 | 76,800 | |
| $10.01 | -0.367 | -3.5% | $10.39 | $10.39 | $9.885 | 60,800 | |
| $10.38 | -0.363 | -3.4% | $10.56 | $10.56 | $10.15 | 29,600 | |
| $10.74 | +0.125 | +1.2% | $10.90 | $10.90 | $10.41 | 54,400 | |
| $10.62 | -0.563 | -5.0% | $10.77 | $10.85 | $10.30 | 96,800 | |
| $11.18 | +0.741 | +7.1% | $10.75 | $11.27 | $10.49 | 136,500 | |
| $10.44 | +0.051 | +0.5% | $10.27 | $10.82 | $10.01 | 86,600 | |
| $10.39 | -0.424 | -3.9% | $10.64 | $10.64 | $10.35 | 47,700 | |
| $10.81 | +0.02 | +0.2% | $11.50 | $11.55 | $10.70 | 116,100 | |
| $10.79 | +0.946 | +9.6% | $10.30 | $10.79 | $10.08 | 174,600 | |
| $9.844 | +0.003 | 0.0% | $9.815 | $9.995 | $9.78 | 85,500 | |
| $9.841 | +0.372 | +3.9% | $9.99 | $10.09 | $9.81 | 46,000 | |
| $9.469 | -0.077 | -0.8% | $9.86 | $10.29 | $9.26 | 92,900 | |
| $9.546 | -0.546 | -5.4% | $10.00 | $10.06 | $9.37 | 69,900 | |
| $10.09 | +0.164 | +1.7% | $9.35 | $10.27 | $9.35 | 36,100 | |
| $9.928 | +0.215 | +2.2% | $10.00 | $10.27 | $9.88 | 104,200 | |
| $9.713 | -0.119 | -1.2% | $9.45 | $10.00 | $9.45 | 20,900 | |
| $9.832 | +0.026 | +0.3% | $9.57 | $9.89 | $9.52 | 28,600 | |
| $9.806 | -0.352 | -3.5% | $9.91 | $10.18 | $9.806 | 26,500 | |
| $10.16 | +0.251 | +2.5% | $10.11 | $10.24 | $10.00 | 27,700 | |
| $9.907 | -0.212 | -2.1% | $10.12 | $10.12 | $9.90 | 21,700 | |
| $10.12 | +0.214 | +2.2% | $10.25 | $10.46 | $10.10 | 34,900 | |
| $9.905 | -0.741 | -7.0% | $10.37 | $10.59 | $9.895 | 36,800 | |
| $10.65 | -0.347 | -3.2% | $10.52 | $10.75 | $10.44 | 58,400 | |
| $10.99 | -0.131 | -1.2% | $11.35 | $11.37 | $10.99 | 23,600 | |
| $11.12 | -0.242 | -2.1% | $11.25 | $11.52 | $11.12 | 32,900 | |
| $11.37 | -0.214 | -1.8% | $11.81 | $11.89 | $11.31 | 49,000 | |
| $11.58 | +0.545 | +4.9% | $11.55 | $11.58 | $10.99 | 46,290 | |
| $11.04 | -0.327 | -2.9% | $11.63 | $11.63 | $10.92 | 32,483 | |
| $11.36 | +0.494 | +4.5% | $11.25 | $11.36 | $11.15 | 14,100 | |
| $10.87 | -0.538 | -4.7% | $10.99 | $11.02 | $10.75 | 21,700 | |
| $11.41 | -0.358 | -3.0% | $11.65 | $11.70 | $11.37 | 33,600 | |
| $11.76 | -0.634 | -5.1% | $12.11 | $12.12 | $11.76 | 34,000 | |
| $12.40 | -0.719 | -5.5% | $12.73 | $12.73 | $12.39 | 65,600 | |
| $13.12 | -0.435 | -3.2% | $13.56 | $13.56 | $13.07 | 23,300 | |
| $13.55 | +0.205 | +1.5% | $13.83 | $13.83 | $13.38 | 27,900 | |
| $13.35 | -0.682 | -4.9% | $14.31 | $14.31 | $13.30 | 22,600 | |
| $14.03 | +0.55 | +4.1% | $13.78 | $14.27 | $13.76 | 9,700 | |
| $13.48 | -1.792 | -11.7% | $14.98 | $14.98 | $13.46 | 27,200 | |
| $15.27 | -0.177 | -1.1% | $15.44 | $15.58 | $15.15 | 4,300 | |
| $15.45 | -1.151 | -6.9% | $16.08 | $16.44 | $15.40 | 9,700 | |
| $16.60 | +0.048 | +0.3% | $16.65 | $17.65 | $16.60 | 52,300 | |
| $16.55 | +1.001 | +6.4% | $16.70 | $16.70 | $16.05 | 31,700 | |
| $15.55 | +1.423 | +10.1% | $15.36 | $16.13 | $15.28 | 31,900 |
- Ticker
- NASDAQ:AALG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long AAL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long AAL Daily ETF.