Stock listing

NASDAQ:AAIIX Ancora Income Fund Mutual Fund

Follow Ancora Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:AAIIX

$6.59 USD +0.01 (+0.2%)

Close on Nov 2, 2026

Past year -8.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.59 – $6.59 USDNov 2, 2026
52-week range: $6.58 – $7.32 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AAIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.59	+0.01	+0.2%	$6.59	$6.59	$6.59
Fri, Oct 30	$6.58	-0.02	-0.3%	$6.58	$6.58	$6.58
Thu, Oct 29	$6.60	0.00	0.0%	$6.60	$6.60	$6.60
Wed, Oct 28	$6.60	-0.06	-0.9%	$6.60	$6.60	$6.60
Tue, Oct 27	$6.66	+0.01	+0.2%	$6.66	$6.66	$6.66
Mon, Oct 26	$6.65	-0.01	-0.2%	$6.65	$6.65	$6.65
Fri, Oct 23	$6.66	-0.01	-0.1%	$6.66	$6.66	$6.66
Thu, Oct 22	$6.67	+0.01	+0.2%	$6.67	$6.67	$6.67
Wed, Oct 21	$6.66	-0.02	-0.3%	$6.66	$6.66	$6.66
Tue, Oct 20	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Mon, Oct 19	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Fri, Oct 16	$6.68	-0.02	-0.3%	$6.68	$6.68	$6.68
Thu, Oct 15	$6.70	+0.05	+0.8%	$6.70	$6.70	$6.70
Wed, Oct 14	$6.65	-0.04	-0.6%	$6.65	$6.65	$6.65
Tue, Oct 13	$6.69	+0.01	+0.1%	$6.69	$6.69	$6.69
Mon, Oct 12	$6.68	-0.03	-0.4%	$6.68	$6.68	$6.68
Fri, Oct 9	$6.71	+0.01	+0.1%	$6.71	$6.71	$6.71
Thu, Oct 8	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Wed, Oct 7	$6.70	-0.04	-0.6%	$6.70	$6.70	$6.70
Tue, Oct 6	$6.74	0.00	0.0%	$6.74	$6.74	$6.74
Mon, Oct 5	$6.74	-0.02	-0.3%	$6.74	$6.74	$6.74
Fri, Oct 2	$6.76	0.00	0.0%	$6.76	$6.76	$6.76
Thu, Oct 1	$6.76	+0.03	+0.4%	$6.76	$6.76	$6.76
Wed, Sep 30	$6.73	0.00	0.0%	$6.73	$6.73	$6.73
Tue, Sep 29	$6.73	-0.03	-0.4%	$6.73	$6.73	$6.73
Mon, Sep 28	$6.76	-0.08	-1.2%	$6.76	$6.76	$6.76
Fri, Sep 25	$6.84	-0.02	-0.3%	$6.84	$6.84	$6.84
Thu, Sep 24	$6.86	-0.02	-0.3%	$6.86	$6.86	$6.86
Wed, Sep 23	$6.88	-0.03	-0.4%	$6.88	$6.88	$6.88
Tue, Sep 22	$6.91	-0.02	-0.3%	$6.91	$6.91	$6.91
Mon, Sep 21	$6.93	0.00	0.0%	$6.93	$6.93	$6.93
Fri, Sep 18	$6.93	-0.01	-0.1%	$6.93	$6.93	$6.93
Thu, Sep 17	$6.94	+0.01	+0.1%	$6.94	$6.94	$6.94
Wed, Sep 16	$6.93	0.00	0.0%	$6.93	$6.93	$6.93
Tue, Sep 15	$6.93	+0.01	+0.1%	$6.93	$6.93	$6.93
Mon, Sep 14	$6.92	-0.02	-0.3%	$6.92	$6.92	$6.92
Fri, Sep 11	$6.94	+0.01	+0.1%	$6.94	$6.94	$6.94
Thu, Sep 10	$6.93	-0.03	-0.4%	$6.93	$6.93	$6.93
Wed, Sep 9	$6.96	-0.03	-0.4%	$6.96	$6.96	$6.96
Tue, Sep 8	$6.99	-0.01	-0.1%	$6.99	$6.99	$6.99
Fri, Sep 4	$7.00	0.00	0.0%	$7.00	$7.00	$7.00
Thu, Sep 3	$7.00	-0.01	-0.1%	$7.00	$7.00	$7.00
Wed, Sep 2	$7.01	+0.02	+0.3%	$7.01	$7.01	$7.01
Tue, Sep 1	$6.99	-0.04	-0.6%	$6.99	$6.99	$6.99
Mon, Aug 31	$7.03	-0.01	-0.1%	$7.03	$7.03	$7.03
Fri, Aug 28	$7.04	-0.01	-0.1%	$7.04	$7.04	$7.04
Thu, Aug 27	$7.05	-0.03	-0.4%	$7.05	$7.05	$7.05
Wed, Aug 26	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Tue, Aug 25	$7.09	+0.03	+0.4%	$7.09	$7.09	$7.09
Mon, Aug 24	$7.06	+0.01	+0.1%	$7.06	$7.06	$7.06
Fri, Aug 21	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Thu, Aug 20	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Wed, Aug 19	$7.07	+0.03	+0.4%	$7.07	$7.07	$7.07
Tue, Aug 18	$7.04	-0.02	-0.3%	$7.04	$7.04	$7.04
Mon, Aug 17	$7.06	-0.02	-0.3%	$7.06	$7.06	$7.06
Fri, Aug 14	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Thu, Aug 13	$7.09	+0.02	+0.3%	$7.09	$7.09	$7.09
Wed, Aug 12	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Tue, Aug 11	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Mon, Aug 10	$7.06	0.00	0.0%	$7.06	$7.06	$7.06
Fri, Aug 7	$7.06	+0.01	+0.1%	$7.06	$7.06	$7.06
Thu, Aug 6	$7.05	-0.01	-0.1%	$7.05	$7.05	$7.05
Wed, Aug 5	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Tue, Aug 4	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Mon, Aug 3	$7.06	+0.03	+0.4%	$7.06	$7.06	$7.06

Ticker: NASDAQ:AAIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Ancora Income Fund on 6ix

What it is: Mutual fund