Stock listing
NASDAQ:AAHMX Aberdeen Short Duration High Yield Municipal Fund Mutual Fund
Follow Aberdeen Short Duration High Yield Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AAHMX
$8.66 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.66 – $8.66 USDNov 2, 2026
- 52-week range
- $8.39 – $9.08 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AAHMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.66 | +0.01 | +0.1% | $8.66 | $8.66 | $8.66 | — | |
| $8.65 | +0.01 | +0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.64 | -0.03 | -0.3% | $8.64 | $8.64 | $8.64 | — | |
| $8.67 | -0.01 | -0.1% | $8.67 | $8.67 | $8.67 | — | |
| $8.68 | +0.01 | +0.1% | $8.68 | $8.68 | $8.68 | — | |
| $8.67 | +0.02 | +0.2% | $8.67 | $8.67 | $8.67 | — | |
| $8.65 | +0.04 | +0.5% | $8.65 | $8.65 | $8.65 | — | |
| $8.61 | +0.01 | +0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.60 | -0.01 | -0.1% | $8.60 | $8.60 | $8.60 | — | |
| $8.61 | 0.00 | 0.0% | $8.61 | $8.61 | $8.61 | — | |
| $8.61 | +0.02 | +0.2% | $8.61 | $8.61 | $8.61 | — | |
| $8.59 | +0.06 | +0.7% | $8.59 | $8.59 | $8.59 | — | |
| $8.53 | -0.02 | -0.2% | $8.53 | $8.53 | $8.53 | — | |
| $8.55 | +0.03 | +0.4% | $8.55 | $8.55 | $8.55 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | +0.04 | +0.5% | $8.52 | $8.52 | $8.52 | — | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.49 | -0.04 | -0.5% | $8.49 | $8.49 | $8.49 | — | |
| $8.53 | +0.07 | +0.8% | $8.53 | $8.53 | $8.53 | — | |
| $8.46 | -0.02 | -0.2% | $8.46 | $8.46 | $8.46 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | +0.03 | +0.4% | $8.48 | $8.48 | $8.48 | — | |
| $8.45 | +0.06 | +0.7% | $8.45 | $8.45 | $8.45 | — | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.40 | -0.08 | -0.9% | $8.40 | $8.40 | $8.40 | — | |
| $8.48 | -0.04 | -0.5% | $8.48 | $8.48 | $8.48 | — | |
| $8.52 | -0.04 | -0.5% | $8.52 | $8.52 | $8.52 | — | |
| $8.56 | -0.06 | -0.7% | $8.56 | $8.56 | $8.56 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | -0.02 | -0.2% | $8.62 | $8.62 | $8.62 | — | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.65 | +0.01 | +0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.65 | -0.02 | -0.2% | $8.65 | $8.65 | $8.65 | — | |
| $8.67 | -0.01 | -0.1% | $8.67 | $8.67 | $8.67 | — | |
| $8.68 | +0.02 | +0.2% | $8.68 | $8.68 | $8.68 | — | |
| $8.66 | -0.07 | -0.8% | $8.66 | $8.66 | $8.66 | — | |
| $8.73 | -0.04 | -0.5% | $8.73 | $8.73 | $8.73 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | -0.04 | -0.5% | $8.77 | $8.77 | $8.77 | — | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.82 | -0.02 | -0.2% | $8.82 | $8.82 | $8.82 | — | |
| $8.84 | +0.01 | +0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | 0.00 | 0.0% | $8.83 | $8.83 | $8.83 | — | |
| $8.83 | -0.01 | -0.1% | $8.83 | $8.83 | $8.83 | — | |
| $8.84 | -0.01 | -0.1% | $8.84 | $8.84 | $8.84 | — | |
| $8.85 | +0.01 | +0.1% | $8.85 | $8.85 | $8.85 | — | |
| $8.84 | -0.03 | -0.3% | $8.84 | $8.84 | $8.84 | — | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.89 | +0.01 | +0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | — | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | — | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | — | |
| $8.90 | +0.01 | +0.1% | $8.90 | $8.90 | $8.90 | — | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | — | |
| $8.89 | +0.02 | +0.2% | $8.89 | $8.89 | $8.89 | — | |
| $8.87 | +0.01 | +0.1% | $8.87 | $8.87 | $8.87 | — | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | — |
- Ticker
- NASDAQ:AAHMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aberdeen Short Duration High Yield Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aberdeen Short Duration High Yield Municipal Fund.