Stock listing
NASDAQ:AAGTX American FDS 2040 Target Date Retirement Fund CL A Mutual Fund
Follow American FDS 2040 Target Date Retirement Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:AAGTX
$24.53 USD -0.09 (-0.4%)
Close on Nov 10, 2026 · Data provided by Twelve Data
- Day range
- $24.53 – $24.53 USDNov 10, 2026
- 52-week range
- $21.87 – $25.54 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · NASDAQ:AAGTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | -0.09 | -0.4% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.62 | +0.50 | +2.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.12 | +0.03 | +0.1% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.09 | -0.74 | -3.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.83 | +0.31 | +1.3% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.52 | +0.01 | 0.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.51 | -0.01 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.52 | -0.28 | -1.1% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.80 | +0.04 | +0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.76 | +0.08 | +0.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.68 | +0.14 | +0.6% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.54 | +0.07 | +0.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.47 | -0.12 | -0.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.59 | -0.20 | -0.8% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.79 | +0.07 | +0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.72 | +0.04 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.68 | +0.03 | +0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.65 | -0.17 | -0.7% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.82 | +0.13 | +0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.69 | -0.18 | -0.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.87 | -0.06 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.93 | -0.02 | -0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.95 | +0.14 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.81 | -0.13 | -0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.94 | -0.11 | -0.4% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.05 | +0.09 | +0.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.96 | +0.19 | +0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.77 | +0.13 | +0.5% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.64 | -0.02 | -0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.66 | -0.08 | -0.3% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.74 | +0.01 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.73 | -0.18 | -0.7% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.91 | +0.09 | +0.4% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.82 | -0.05 | -0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.87 | -0.22 | -0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.08 | +0.28 | +1.1% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.80 | 0.00 | 0.0% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.80 | +0.20 | +0.8% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.60 | -0.06 | -0.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.66 | -0.14 | -0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.80 | -0.14 | -0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.94 | +0.05 | +0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.89 | -0.18 | -0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.07 | -0.12 | -0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.19 | -0.02 | -0.1% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.21 | -0.03 | -0.1% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.24 | +0.16 | +0.6% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.04 | -0.13 | -0.5% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.17 | -0.11 | -0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.28 | -0.07 | -0.3% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.35 | +0.04 | +0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.31 | 0.00 | 0.0% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.31 | +0.10 | +0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.21 | -0.06 | -0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.27 | +0.13 | +0.5% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.14 | -0.09 | -0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.23 | +0.04 | +0.2% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.19 | -0.17 | -0.7% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.36 | -0.09 | -0.4% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.45 | -0.09 | -0.4% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.54 | +0.14 | +0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.40 | +0.05 | +0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.35 | -0.03 | -0.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.38 | -0.03 | -0.1% | $25.38 | $25.38 | $25.38 | 0 |
- Ticker
- NASDAQ:AAGTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS 2040 Target Date Retirement Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS 2040 Target Date Retirement Fund CL A.