Stock listing
NASDAQ:AAGPX American Beacon Large Cap Value Fund Investor Class Mutual Fund
Follow American Beacon Large Cap Value Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AAGPX
$25.82 USD -0.09 (-0.3%)
Close on Nov 3, 2026
- Day range
- $25.82 – $25.82 USDNov 3, 2026
- 52-week range
- $22.11 – $26.06 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AAGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.82 | -0.09 | -0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.91 | +0.09 | +0.3% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.82 | -0.13 | -0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.95 | +0.18 | +0.7% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.77 | +0.07 | +0.3% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.71 | +0.09 | +0.4% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.62 | -0.10 | -0.4% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.72 | +0.16 | +0.6% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.56 | +0.03 | +0.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.53 | +0.25 | +1.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.28 | -0.05 | -0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.33 | 0.00 | 0.0% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.33 | +0.30 | +1.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.03 | -0.14 | -0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.17 | +0.06 | +0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.11 | +0.12 | +0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.99 | +0.19 | +0.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.80 | +0.14 | +0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.66 | -0.17 | -0.7% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.83 | +0.11 | +0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.72 | +0.12 | +0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.60 | +0.16 | +0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.44 | +0.09 | +0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.35 | -0.15 | -0.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.50 | -0.02 | -0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.52 | -0.23 | -0.9% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.75 | +0.17 | +0.7% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.58 | -0.15 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.73 | -0.12 | -0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.85 | -0.12 | -0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.97 | +0.06 | +0.2% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.91 | -0.15 | -0.6% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.06 | +0.15 | +0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.91 | -0.33 | -1.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.24 | -0.07 | -0.3% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.31 | -0.07 | -0.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.38 | +0.21 | +0.8% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.17 | -0.11 | -0.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.28 | -0.19 | -0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.47 | -0.24 | -0.9% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.71 | -0.13 | -0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.84 | +0.24 | +0.9% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.60 | +0.13 | +0.5% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.47 | -0.11 | -0.4% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.58 | -0.18 | -0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.76 | +0.04 | +0.2% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.72 | -0.05 | -0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.77 | +0.03 | +0.1% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.74 | -0.07 | -0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.81 | +0.01 | 0.0% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.80 | +0.15 | +0.6% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.65 | -0.18 | -0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.83 | +0.09 | +0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.74 | -0.06 | -0.2% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.80 | -0.26 | -1.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.06 | +0.02 | +0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.04 | +0.22 | +0.9% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.82 | -0.01 | 0.0% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.83 | +0.02 | +0.1% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.81 | +0.07 | +0.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.74 | +0.26 | +1.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.48 | -0.01 | 0.0% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.49 | -0.08 | -0.3% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.57 | +0.23 | +0.9% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.34 | +0.26 | +1.0% | $25.34 | $25.34 | $25.34 | 0 |
- Ticker
- NASDAQ:AAGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Large Cap Value Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Large Cap Value Fund Investor Class.