Stock listing
NASDAQ:AAGOX Alger Large Cap Growth Portfolio Class I-2 Mutual Fund
Follow Alger Large Cap Growth Portfolio Class I-2 into a list and get an email when it puts out news.
Share price · NASDAQ:AAGOX
$111.99 USD +1.84 (+1.7%)
Close on Nov 3, 2026
- Day range
- $111.99 – $111.99 USDNov 3, 2026
- 52-week range
- $90.56 – $130.23 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AAGOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $111.99 | +1.84 | +1.7% | $111.99 | $111.99 | $111.99 | 0 | |
| $110.15 | -2.83 | -2.5% | $110.15 | $110.15 | $110.15 | 0 | |
| $112.98 | -4.41 | -3.8% | $112.98 | $112.98 | $112.98 | 0 | |
| $117.39 | -2.34 | -2.0% | $117.39 | $117.39 | $117.39 | 0 | |
| $119.73 | +1.02 | +0.9% | $119.73 | $119.73 | $119.73 | 0 | |
| $118.71 | +2.11 | +1.8% | $118.71 | $118.71 | $118.71 | 0 | |
| $116.60 | +1.32 | +1.1% | $116.60 | $116.60 | $116.60 | 0 | |
| $115.28 | -0.25 | -0.2% | $115.28 | $115.28 | $115.28 | 0 | |
| $115.53 | -3.66 | -3.1% | $115.53 | $115.53 | $115.53 | 0 | |
| $119.19 | +1.17 | +1.0% | $119.19 | $119.19 | $119.19 | 0 | |
| $118.02 | +0.45 | +0.4% | $118.02 | $118.02 | $118.02 | 0 | |
| $117.57 | +1.48 | +1.3% | $117.57 | $117.57 | $117.57 | 0 | |
| $116.09 | -3.80 | -3.2% | $116.09 | $116.09 | $116.09 | 0 | |
| $119.89 | +0.09 | +0.1% | $119.89 | $119.89 | $119.89 | 0 | |
| $119.80 | -3.29 | -2.7% | $119.80 | $119.80 | $119.80 | 0 | |
| $123.09 | -0.61 | -0.5% | $123.09 | $123.09 | $123.09 | 0 | |
| $123.70 | -1.86 | -1.5% | $123.70 | $123.70 | $123.70 | 0 | |
| $125.56 | +1.38 | +1.1% | $125.56 | $125.56 | $125.56 | 0 | |
| $124.18 | -2.57 | -2.0% | $124.18 | $124.18 | $124.18 | 0 | |
| $126.75 | -0.75 | -0.6% | $126.75 | $126.75 | $126.75 | 0 | |
| $127.50 | +0.96 | +0.8% | $127.50 | $127.50 | $127.50 | 0 | |
| $126.54 | +1.40 | +1.1% | $126.54 | $126.54 | $126.54 | 0 | |
| $125.14 | +0.59 | +0.5% | $125.14 | $125.14 | $125.14 | 0 | |
| $124.55 | +0.38 | +0.3% | $124.55 | $124.55 | $124.55 | 0 | |
| $124.17 | +0.35 | +0.3% | $124.17 | $124.17 | $124.17 | 0 | |
| $123.82 | +0.36 | +0.3% | $123.82 | $123.82 | $123.82 | 0 | |
| $123.46 | -1.46 | -1.2% | $123.46 | $123.46 | $123.46 | 0 | |
| $124.92 | -0.20 | -0.2% | $124.92 | $124.92 | $124.92 | 0 | |
| $125.12 | +0.50 | +0.4% | $125.12 | $125.12 | $125.12 | 0 | |
| $124.62 | -1.35 | -1.1% | $124.62 | $124.62 | $124.62 | 0 | |
| $125.97 | +0.97 | +0.8% | $125.97 | $125.97 | $125.97 | 0 | |
| $125.00 | +3.26 | +2.7% | $125.00 | $125.00 | $125.00 | 0 | |
| $121.74 | +0.74 | +0.6% | $121.74 | $121.74 | $121.74 | 0 | |
| $121.00 | +2.33 | +2.0% | $121.00 | $121.00 | $121.00 | 0 | |
| $118.67 | +0.41 | +0.3% | $118.67 | $118.67 | $118.67 | 0 | |
| $118.26 | -0.94 | -0.8% | $118.26 | $118.26 | $118.26 | 0 | |
| $119.20 | -1.27 | -1.1% | $119.20 | $119.20 | $119.20 | 0 | |
| $120.47 | +0.41 | +0.3% | $120.47 | $120.47 | $120.47 | 0 | |
| $120.06 | -1.92 | -1.6% | $120.06 | $120.06 | $120.06 | 0 | |
| $121.98 | -0.67 | -0.5% | $121.98 | $121.98 | $121.98 | 0 | |
| $122.65 | +0.29 | +0.2% | $122.65 | $122.65 | $122.65 | 0 | |
| $122.36 | +0.74 | +0.6% | $122.36 | $122.36 | $122.36 | 0 | |
| $121.62 | +1.62 | +1.4% | $121.62 | $121.62 | $121.62 | 0 | |
| $120.00 | +0.02 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $119.98 | -2.11 | -1.7% | $119.98 | $119.98 | $119.98 | 0 | |
| $122.09 | -0.02 | 0.0% | $122.09 | $122.09 | $122.09 | 0 | |
| $122.11 | -1.66 | -1.3% | $122.11 | $122.11 | $122.11 | 0 | |
| $123.77 | +2.69 | +2.2% | $123.77 | $123.77 | $123.77 | 0 | |
| $121.08 | 0.00 | 0.0% | $121.08 | $121.08 | $121.08 | 0 | |
| $121.08 | +1.38 | +1.2% | $121.08 | $121.08 | $121.08 | 0 | |
| $119.70 | -2.14 | -1.8% | $119.70 | $119.70 | $119.70 | 0 | |
| $121.84 | +0.40 | +0.3% | $121.84 | $121.84 | $121.84 | 0 | |
| $121.44 | -0.94 | -0.8% | $121.44 | $121.44 | $121.44 | 0 | |
| $122.38 | -1.13 | -0.9% | $122.38 | $122.38 | $122.38 | 0 | |
| $123.51 | -2.98 | -2.4% | $123.51 | $123.51 | $123.51 | 0 | |
| $126.49 | -0.81 | -0.6% | $126.49 | $126.49 | $126.49 | 0 | |
| $127.30 | +0.05 | 0.0% | $127.30 | $127.30 | $127.30 | 0 | |
| $127.25 | +1.38 | +1.1% | $127.25 | $127.25 | $127.25 | 0 | |
| $125.87 | +2.29 | +1.9% | $125.87 | $125.87 | $125.87 | 0 | |
| $123.58 | +0.19 | +0.2% | $123.58 | $123.58 | $123.58 | 0 | |
| $123.39 | -0.12 | -0.1% | $123.39 | $123.39 | $123.39 | 0 | |
| $123.51 | +2.24 | +1.8% | $123.51 | $123.51 | $123.51 | 0 | |
| $121.27 | -2.35 | -1.9% | $121.27 | $121.27 | $121.27 | 0 | |
| $123.62 | -1.26 | -1.0% | $123.62 | $123.62 | $123.62 | 0 | |
| $124.88 | +3.50 | +2.9% | $124.88 | $124.88 | $124.88 | 0 | |
| $121.38 | +3.11 | +2.6% | $121.38 | $121.38 | $121.38 | 0 |
- Ticker
- NASDAQ:AAGOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Alger Large Cap Growth Portfolio Class I-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Alger Large Cap Growth Portfolio Class I-2.