Stock listing
NASDAQ:AAFFX Ariel 529 Portfolio - Advisor Class Mutual Fund
Follow Ariel 529 Portfolio - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AAFFX
$18.43 USD +0.25 (+1.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.43 – $18.43 USDOct 29, 2026
- 52-week range
- $14.66 – $19.35 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:AAFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.43 | +0.25 | +1.4% | $18.43 | $18.43 | $18.43 | — | |
| $18.18 | +0.09 | +0.5% | $18.18 | $18.18 | $18.18 | — | |
| $18.09 | +0.04 | +0.2% | $18.09 | $18.09 | $18.09 | — | |
| $18.05 | -0.18 | -1.0% | $18.05 | $18.05 | $18.05 | — | |
| $18.23 | +0.18 | +1.0% | $18.23 | $18.23 | $18.23 | — | |
| $18.05 | +0.12 | +0.7% | $18.05 | $18.05 | $18.05 | — | |
| $17.93 | +0.35 | +2.0% | $17.93 | $17.93 | $17.93 | — | |
| $17.58 | -0.04 | -0.2% | $17.58 | $17.58 | $17.58 | — | |
| $17.62 | -0.20 | -1.1% | $17.62 | $17.62 | $17.62 | — | |
| $17.82 | +0.37 | +2.1% | $17.82 | $17.82 | $17.82 | — | |
| $17.45 | -0.22 | -1.2% | $17.45 | $17.45 | $17.45 | — | |
| $17.67 | -0.01 | -0.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.68 | 0.00 | 0.0% | $17.68 | $17.68 | $17.68 | — | |
| $17.68 | -0.03 | -0.2% | $17.68 | $17.68 | $17.68 | — | |
| $17.71 | +0.18 | +1.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.53 | -0.15 | -0.8% | $17.53 | $17.53 | $17.53 | — | |
| $17.68 | +0.07 | +0.4% | $17.68 | $17.68 | $17.68 | — | |
| $17.61 | +0.05 | +0.3% | $17.61 | $17.61 | $17.61 | — | |
| $17.56 | +0.14 | +0.8% | $17.56 | $17.56 | $17.56 | — | |
| $17.42 | +0.04 | +0.2% | $17.42 | $17.42 | $17.42 | — | |
| $17.38 | -0.16 | -0.9% | $17.38 | $17.38 | $17.38 | — | |
| $17.54 | -0.01 | -0.1% | $17.54 | $17.54 | $17.54 | — | |
| $17.55 | -0.12 | -0.7% | $17.55 | $17.55 | $17.55 | — | |
| $17.67 | +0.08 | +0.5% | $17.67 | $17.67 | $17.67 | — | |
| $17.59 | +0.02 | +0.1% | $17.59 | $17.59 | $17.59 | — | |
| $17.57 | -0.18 | -1.0% | $17.57 | $17.57 | $17.57 | — | |
| $17.75 | +0.08 | +0.5% | $17.75 | $17.75 | $17.75 | — | |
| $17.67 | +0.02 | +0.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.65 | -0.08 | -0.5% | $17.65 | $17.65 | $17.65 | — | |
| $17.73 | +0.02 | +0.1% | $17.73 | $17.73 | $17.73 | — | |
| $17.71 | -0.12 | -0.7% | $17.71 | $17.71 | $17.71 | — | |
| $17.83 | -0.18 | -1.0% | $17.83 | $17.83 | $17.83 | — | |
| $18.01 | -0.03 | -0.2% | $18.01 | $18.01 | $18.01 | — | |
| $18.04 | +0.13 | +0.7% | $18.04 | $18.04 | $18.04 | — | |
| $17.91 | -0.20 | -1.1% | $17.91 | $17.91 | $17.91 | — | |
| $18.11 | -0.57 | -3.1% | $18.11 | $18.11 | $18.11 | — | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | — | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | — | |
| $18.68 | +0.10 | +0.5% | $18.68 | $18.68 | $18.68 | — | |
| $18.58 | +0.06 | +0.3% | $18.58 | $18.58 | $18.58 | — | |
| $18.52 | 0.00 | 0.0% | $18.52 | $18.52 | $18.52 | — | |
| $18.52 | -0.40 | -2.1% | $18.52 | $18.52 | $18.52 | — | |
| $18.92 | -0.11 | -0.6% | $18.92 | $18.92 | $18.92 | — | |
| $19.03 | -0.16 | -0.8% | $19.03 | $19.03 | $19.03 | — | |
| $19.19 | -0.03 | -0.2% | $19.19 | $19.19 | $19.19 | — | |
| $19.22 | +0.08 | +0.4% | $19.22 | $19.22 | $19.22 | — | |
| $19.14 | -0.01 | -0.1% | $19.14 | $19.14 | $19.14 | — | |
| $19.15 | +0.21 | +1.1% | $19.15 | $19.15 | $19.15 | — | |
| $18.94 | -0.21 | -1.1% | $18.94 | $18.94 | $18.94 | — | |
| $19.15 | +0.15 | +0.8% | $19.15 | $19.15 | $19.15 | — | |
| $19.00 | -0.11 | -0.6% | $19.00 | $19.00 | $19.00 | — | |
| $19.11 | -0.23 | -1.2% | $19.11 | $19.11 | $19.11 | — | |
| $19.34 | -0.01 | -0.1% | $19.34 | $19.34 | $19.34 | — | |
| $19.35 | +0.05 | +0.3% | $19.35 | $19.35 | $19.35 | — | |
| $19.30 | +0.22 | +1.2% | $19.30 | $19.30 | $19.30 | — | |
| $19.08 | +0.10 | +0.5% | $19.08 | $19.08 | $19.08 | — | |
| $18.98 | -0.15 | -0.8% | $18.98 | $18.98 | $18.98 | — | |
| $19.13 | +0.17 | +0.9% | $19.13 | $19.13 | $19.13 | — | |
| $18.96 | -0.24 | -1.2% | $18.96 | $18.96 | $18.96 | — | |
| $19.20 | +0.04 | +0.2% | $19.20 | $19.20 | $19.20 | — | |
| $19.16 | +0.45 | +2.4% | $19.16 | $19.16 | $19.16 | — | |
| $18.71 | +0.34 | +1.9% | $18.71 | $18.71 | $18.71 | — | |
| $18.37 | -0.11 | -0.6% | $18.37 | $18.37 | $18.37 | — | |
| $18.48 | -0.03 | -0.2% | $18.48 | $18.48 | $18.48 | — | |
| $18.51 | -0.16 | -0.9% | $18.51 | $18.51 | $18.51 | — | |
| $18.67 | +0.42 | +2.3% | $18.67 | $18.67 | $18.67 | — |
- Ticker
- NASDAQ:AAFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ariel 529 Portfolio - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ariel 529 Portfolio - Advisor Class.