Stock listing
NASDAQ:AAFEX Ariel 529 Portfolio - Mutual Fund
Follow Ariel 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:AAFEX
$16.86 USD -0.19 (-1.1%)
Close on Oct 19, 2026
- Day range
- $16.86 – $16.86 USDOct 19, 2026
- 52-week range
- $14.16 – $18.55 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAFEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.86 | -0.19 | -1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.05 | +0.35 | +2.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.70 | -0.21 | -1.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.91 | -0.01 | -0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.92 | 0.00 | 0.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.92 | -0.03 | -0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.95 | +0.17 | +1.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.78 | -0.14 | -0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.92 | +0.07 | +0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.85 | +0.04 | +0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.81 | +0.14 | +0.8% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.67 | +0.03 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.64 | -0.15 | -0.9% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.79 | -0.01 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.80 | -0.12 | -0.7% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.92 | +0.08 | +0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.84 | +0.02 | +0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.82 | -0.17 | -1.0% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.99 | +0.07 | +0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.92 | +0.03 | +0.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.89 | -0.09 | -0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.98 | +0.02 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.96 | -0.12 | -0.7% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.08 | -0.16 | -0.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.24 | -0.04 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.28 | +0.13 | +0.8% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.15 | -0.20 | -1.2% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.35 | -0.55 | -3.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.90 | 0.00 | 0.0% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.90 | +0.01 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.89 | +0.09 | +0.5% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.80 | +0.06 | +0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | -0.39 | -2.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $18.13 | -0.11 | -0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.24 | -0.14 | -0.8% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.38 | -0.04 | -0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.42 | +0.08 | +0.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.34 | -0.02 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.36 | +0.21 | +1.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.15 | -0.21 | -1.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.36 | +0.15 | +0.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.21 | -0.11 | -0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.32 | -0.22 | -1.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.54 | -0.01 | -0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.50 | +0.21 | +1.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.29 | +0.09 | +0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.20 | -0.13 | -0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.33 | +0.15 | +0.8% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.18 | -0.23 | -1.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.41 | +0.04 | +0.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.37 | +0.43 | +2.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $17.94 | +0.32 | +1.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.62 | -0.10 | -0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.72 | -0.02 | -0.1% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.74 | -0.16 | -0.9% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.90 | +0.40 | +2.3% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.50 | +0.21 | +1.2% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.29 | +0.18 | +1.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.11 | -0.11 | -0.6% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.22 | -0.02 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.24 | +0.01 | +0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.23 | -0.20 | -1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.43 | -0.15 | -0.9% | $17.43 | $17.43 | $17.43 | 0 |
- Ticker
- NASDAQ:AAFEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ariel 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ariel 529 Portfolio -.