Stock listing
NASDAQ:AAFDX Ariel 529 Portfolio - Mutual Fund
Follow Ariel 529 Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:AAFDX
$18.21 USD +0.25 (+1.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $18.21 – $18.21 USDOct 29, 2026
- 52-week range
- $14.52 – $19.13 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:AAFDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.21 | +0.25 | +1.4% | $18.21 | $18.21 | $18.21 | — | |
| $17.96 | +0.09 | +0.5% | $17.96 | $17.96 | $17.96 | — | |
| $17.87 | +0.03 | +0.2% | $17.87 | $17.87 | $17.87 | — | |
| $17.84 | -0.18 | -1.0% | $17.84 | $17.84 | $17.84 | — | |
| $18.02 | +0.18 | +1.0% | $18.02 | $18.02 | $18.02 | — | |
| $17.84 | +0.13 | +0.7% | $17.84 | $17.84 | $17.84 | — | |
| $17.71 | +0.34 | +2.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.37 | -0.04 | -0.2% | $17.37 | $17.37 | $17.37 | — | |
| $17.41 | -0.19 | -1.1% | $17.41 | $17.41 | $17.41 | — | |
| $17.60 | +0.36 | +2.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.24 | -0.22 | -1.3% | $17.24 | $17.24 | $17.24 | — | |
| $17.46 | -0.01 | -0.1% | $17.46 | $17.46 | $17.46 | — | |
| $17.47 | 0.00 | 0.0% | $17.47 | $17.47 | $17.47 | — | |
| $17.47 | -0.03 | -0.2% | $17.47 | $17.47 | $17.47 | — | |
| $17.50 | +0.18 | +1.0% | $17.50 | $17.50 | $17.50 | — | |
| $17.32 | -0.15 | -0.9% | $17.32 | $17.32 | $17.32 | — | |
| $17.47 | +0.07 | +0.4% | $17.47 | $17.47 | $17.47 | — | |
| $17.40 | +0.05 | +0.3% | $17.40 | $17.40 | $17.40 | — | |
| $17.35 | +0.13 | +0.8% | $17.35 | $17.35 | $17.35 | — | |
| $17.22 | +0.04 | +0.2% | $17.22 | $17.22 | $17.22 | — | |
| $17.18 | -0.16 | -0.9% | $17.18 | $17.18 | $17.18 | — | |
| $17.34 | -0.01 | -0.1% | $17.34 | $17.34 | $17.34 | — | |
| $17.35 | -0.12 | -0.7% | $17.35 | $17.35 | $17.35 | — | |
| $17.47 | +0.09 | +0.5% | $17.47 | $17.47 | $17.47 | — | |
| $17.38 | +0.01 | +0.1% | $17.38 | $17.38 | $17.38 | — | |
| $17.37 | -0.17 | -1.0% | $17.37 | $17.37 | $17.37 | — | |
| $17.54 | +0.08 | +0.5% | $17.54 | $17.54 | $17.54 | — | |
| $17.46 | +0.02 | +0.1% | $17.46 | $17.46 | $17.46 | — | |
| $17.44 | -0.08 | -0.5% | $17.44 | $17.44 | $17.44 | — | |
| $17.52 | +0.02 | +0.1% | $17.52 | $17.52 | $17.52 | — | |
| $17.50 | -0.12 | -0.7% | $17.50 | $17.50 | $17.50 | — | |
| $17.62 | -0.18 | -1.0% | $17.62 | $17.62 | $17.62 | — | |
| $17.80 | -0.03 | -0.2% | $17.80 | $17.80 | $17.80 | — | |
| $17.83 | +0.13 | +0.7% | $17.83 | $17.83 | $17.83 | — | |
| $17.70 | -0.20 | -1.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.90 | -0.57 | -3.1% | $17.90 | $17.90 | $17.90 | — | |
| $18.47 | 0.00 | 0.0% | $18.47 | $18.47 | $18.47 | — | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.47 | $18.47 | — | |
| $18.46 | +0.09 | +0.5% | $18.46 | $18.46 | $18.46 | — | |
| $18.37 | +0.07 | +0.4% | $18.37 | $18.37 | $18.37 | — | |
| $18.30 | 0.00 | 0.0% | $18.30 | $18.30 | $18.30 | — | |
| $18.30 | -0.40 | -2.1% | $18.30 | $18.30 | $18.30 | — | |
| $18.70 | -0.11 | -0.6% | $18.70 | $18.70 | $18.70 | — | |
| $18.81 | -0.15 | -0.8% | $18.81 | $18.81 | $18.81 | — | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | — | |
| $19.00 | +0.08 | +0.4% | $19.00 | $19.00 | $19.00 | — | |
| $18.92 | -0.01 | -0.1% | $18.92 | $18.92 | $18.92 | — | |
| $18.93 | +0.20 | +1.1% | $18.93 | $18.93 | $18.93 | — | |
| $18.73 | -0.20 | -1.1% | $18.73 | $18.73 | $18.73 | — | |
| $18.93 | +0.15 | +0.8% | $18.93 | $18.93 | $18.93 | — | |
| $18.78 | -0.11 | -0.6% | $18.78 | $18.78 | $18.78 | — | |
| $18.89 | -0.23 | -1.2% | $18.89 | $18.89 | $18.89 | — | |
| $19.12 | -0.01 | -0.1% | $19.12 | $19.12 | $19.12 | — | |
| $19.13 | +0.05 | +0.3% | $19.13 | $19.13 | $19.13 | — | |
| $19.08 | +0.21 | +1.1% | $19.08 | $19.08 | $19.08 | — | |
| $18.87 | +0.10 | +0.5% | $18.87 | $18.87 | $18.87 | — | |
| $18.77 | -0.14 | -0.7% | $18.77 | $18.77 | $18.77 | — | |
| $18.91 | +0.17 | +0.9% | $18.91 | $18.91 | $18.91 | — | |
| $18.74 | -0.24 | -1.3% | $18.74 | $18.74 | $18.74 | — | |
| $18.98 | +0.04 | +0.2% | $18.98 | $18.98 | $18.98 | — | |
| $18.94 | +0.44 | +2.4% | $18.94 | $18.94 | $18.94 | — | |
| $18.50 | +0.34 | +1.9% | $18.50 | $18.50 | $18.50 | — | |
| $18.16 | -0.11 | -0.6% | $18.16 | $18.16 | $18.16 | — | |
| $18.27 | -0.03 | -0.2% | $18.27 | $18.27 | $18.27 | — | |
| $18.30 | -0.15 | -0.8% | $18.30 | $18.30 | $18.30 | — | |
| $18.45 | +0.40 | +2.2% | $18.45 | $18.45 | $18.45 | — |
- Ticker
- NASDAQ:AAFDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ariel 529 Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ariel 529 Portfolio -.