Stock listing
NASDAQ:AAERX American Beacon International Equity Fund - R6 Class Mutual Fund
Follow American Beacon International Equity Fund - R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:AAERX
$19.75 USD -0.12 (-0.6%)
Close on Nov 3, 2026
- Day range
- $19.75 – $19.75 USDNov 3, 2026
- 52-week range
- $17.40 – $21.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AAERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | -0.12 | -0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.87 | +0.12 | +0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.75 | -0.05 | -0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.80 | +0.12 | +0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | +0.03 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.66 | +0.03 | +0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.63 | -0.11 | -0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.74 | -0.14 | -0.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.88 | +0.14 | +0.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.74 | -0.03 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.77 | -0.09 | -0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.86 | +0.12 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.74 | +0.15 | +0.8% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.59 | -0.06 | -0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.65 | +0.08 | +0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.57 | +0.02 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.55 | +0.14 | +0.7% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.41 | -0.17 | -0.9% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.58 | -0.27 | -1.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.85 | +0.18 | +0.9% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.65 | +0.14 | +0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.51 | -0.33 | -1.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.84 | -0.05 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.89 | -0.14 | -0.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | +0.16 | +0.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.86 | -0.13 | -0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.99 | -0.18 | -0.9% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.17 | -0.03 | -0.1% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.20 | +0.15 | +0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.05 | -0.26 | -1.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.31 | +0.16 | +0.8% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.15 | -0.05 | -0.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.20 | -0.14 | -0.7% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.34 | -0.07 | -0.3% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.41 | +0.15 | +0.7% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.26 | -0.14 | -0.7% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.40 | -0.24 | -1.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.64 | -0.07 | -0.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.71 | -0.06 | -0.3% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.77 | +0.26 | +1.3% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.51 | -0.05 | -0.2% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.56 | -0.23 | -1.1% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.79 | +0.01 | 0.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.78 | +0.03 | +0.1% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.75 | -0.16 | -0.8% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.91 | -0.01 | 0.0% | $20.91 | $20.91 | $20.91 | 0 | |
| $20.92 | +0.06 | +0.3% | $20.92 | $20.92 | $20.92 | 0 | |
| $20.86 | +0.01 | 0.0% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.85 | +0.21 | +1.0% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.64 | -0.07 | -0.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.71 | +0.07 | +0.3% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.64 | -0.18 | -0.9% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.82 | -0.13 | -0.6% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.95 | +0.01 | 0.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.94 | +0.10 | +0.5% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.84 | -0.11 | -0.5% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.95 | 0.00 | 0.0% | $20.95 | $20.95 | $20.95 | 0 | |
| $20.95 | -0.12 | -0.6% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.07 | +0.23 | +1.1% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.84 | -0.04 | -0.2% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.88 | +0.04 | +0.2% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.84 | +0.20 | +1.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.64 | +0.20 | +1.0% | $20.64 | $20.64 | $20.64 | 0 |
- Ticker
- NASDAQ:AAERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon International Equity Fund - R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon International Equity Fund - R6 Class.