Stock listing

NASDAQ:AAEQ Alpha Architect US Equity 2 ETF Stock

Follow Alpha Architect US Equity 2 ETF into a list and get an email when it puts out news.

Share price · NASDAQ:AAEQ

$54.00 USD -1.07 (-1.9%)

Close on Oct 30, 2026

This year +7.2% · daily closes, Dec 10, 2025 – Oct 30, 2026, adjusted for splits

Day range: $54.00 – $54.00 USDOct 30, 2026
Volume: 137 sharesOct 30, 2026
Traded on an average day: $78,258 USDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AAEQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$54.00	-1.066	-1.9%	$54.00	$54.00	$54.00	137
Thu, Oct 29	$55.07	-0.243	-0.4%	$55.01	$55.07	$55.01	916
Wed, Oct 28	$55.31	+0.149	+0.3%	$55.30	$55.31	$55.30	1,019
Tue, Oct 27	$55.16	+0.408	+0.7%	$55.23	$55.23	$55.16	179
Mon, Oct 26	$54.75	+0.416	+0.8%	$54.59	$54.81	$54.59	959
Fri, Oct 23	$54.34	-0.24	-0.4%	$54.33	$54.34	$54.33	106
Thu, Oct 22	$54.58	-0.834	-1.5%	$54.52	$54.58	$54.49	521
Wed, Oct 21	$55.41	+0.385	+0.7%	$55.41	$55.41	$55.41	7
Tue, Oct 20	$55.02	+0.091	+0.2%	$55.13	$55.13	$55.02	1,768
Mon, Oct 19	$54.93	+0.292	+0.5%	$55.13	$55.13	$54.93	6,800
Fri, Oct 16	$54.64	-0.667	-1.2%	$54.65	$54.65	$54.64	200
Thu, Oct 15	$55.31	+0.128	+0.2%	$55.31	$55.31	$55.31	100
Wed, Oct 14	$55.18	-0.645	-1.2%	$55.69	$55.69	$55.18	2,300
Tue, Oct 13	$55.83	-0.009	0.0%	$55.83	$55.83	$55.83	100
Mon, Oct 12	$55.84	-0.05	-0.1%	$55.84	$55.86	$55.84	200
Fri, Oct 9	$55.89	+0.313	+0.6%	$55.75	$55.89	$55.75	400
Thu, Oct 8	$55.57	-0.302	-0.5%	$55.71	$55.71	$55.57	600
Wed, Oct 7	$55.87	-0.144	-0.3%	$55.87	$55.87	$55.87	100
Tue, Oct 6	$56.02	+0.328	+0.6%	$56.15	$56.15	$56.02	900
Mon, Oct 5	$55.69	+0.326	+0.6%	$55.47	$55.70	$55.47	300
Fri, Oct 2	$55.36	+0.449	+0.8%	$55.36	$55.36	$55.36	100
Thu, Oct 1	$54.92	+0.046	+0.1%	$54.92	$54.92	$54.92	100
Wed, Sep 30	$54.87	-0.039	-0.1%	$55.27	$55.28	$54.87	500
Tue, Sep 29	$54.91	-0.097	-0.2%	$54.95	$54.95	$54.91	1,100
Mon, Sep 28	$55.01	-0.406	-0.7%	$55.05	$55.28	$54.93	4,700
Fri, Sep 25	$55.41	+0.291	+0.5%	$55.12	$55.41	$55.12	1,800
Thu, Sep 24	$55.12	-0.001	0.0%	$55.02	$55.13	$54.89	1,000
Wed, Sep 23	$55.12	-0.406	-0.7%	$55.16	$55.16	$55.12	2,500
Tue, Sep 22	$55.53	+0.004	0.0%	$55.51	$55.53	$55.49	1,600
Mon, Sep 21	$55.52	+0.884	+1.6%	$55.20	$55.54	$55.20	8,000
Fri, Sep 18	$54.64	+0.072	+0.1%	$54.44	$54.64	$54.44	500
Thu, Sep 17	$54.57	+0.697	+1.3%	$54.51	$54.57	$54.51	1,000
Wed, Sep 16	$53.87	-0.282	-0.5%	$54.33	$54.33	$53.86	25,400
Tue, Sep 15	$54.15	-0.227	-0.4%	$54.15	$54.15	$54.15	100
Mon, Sep 14	$54.38	-0.321	-0.6%	$54.38	$54.38	$54.38	100
Fri, Sep 11	$54.70	+0.476	+0.9%	$54.75	$54.75	$54.70	400
Thu, Sep 10	$54.22	-0.312	-0.6%	$54.17	$54.29	$54.17	1,300
Wed, Sep 9	$54.54	-0.206	-0.4%	$54.55	$54.61	$54.51	2,400
Tue, Sep 8	$54.74	-0.249	-0.5%	$54.74	$54.74	$54.74	100
Fri, Sep 4	$54.99	-0.152	-0.3%	$54.99	$54.99	$54.99	500
Thu, Sep 3	$55.14	+0.564	+1.0%	$55.20	$55.20	$55.14	1,400
Wed, Sep 2	$54.58	+0.267	+0.5%	$54.58	$54.58	$54.58	100
Tue, Sep 1	$54.31	-0.431	-0.8%	$54.33	$54.33	$54.28	500
Mon, Aug 31	$54.74	-0.145	-0.3%	$54.74	$54.74	$54.74	100
Fri, Aug 28	$54.89	-0.146	-0.3%	$55.06	$55.06	$54.86	600
Thu, Aug 27	$55.03	+0.344	+0.6%	$55.03	$55.03	$55.03	100
Wed, Aug 26	$54.69	+0.052	+0.1%	$54.66	$54.71	$54.58	2,700
Tue, Aug 25	$54.64	+0.208	+0.4%	$54.60	$54.64	$54.60	301
Mon, Aug 24	$54.43	-0.191	-0.3%	$54.54	$54.55	$54.43	1,354
Fri, Aug 21	$54.62	+0.233	+0.4%	$54.62	$54.62	$54.62	100
Thu, Aug 20	$54.39	-0.458	-0.8%	$54.39	$54.39	$54.39	100
Wed, Aug 19	$54.85	+0.11	+0.2%	$54.85	$54.85	$54.85	100
Tue, Aug 18	$54.74	-0.366	-0.7%	$54.74	$54.74	$54.74	100
Mon, Aug 17	$55.10	-0.244	-0.4%	$55.16	$55.16	$55.10	1,400
Fri, Aug 14	$55.35	-0.112	-0.2%	$55.50	$55.50	$55.35	100
Thu, Aug 13	$55.46	+0.355	+0.6%	$55.20	$55.46	$55.20	1,300
Wed, Aug 12	$55.10	+0.165	+0.3%	$55.18	$55.18	$55.09	1,800
Tue, Aug 11	$54.94	-0.219	-0.4%	$54.94	$54.94	$54.94	14
Mon, Aug 10	$55.16	-0.06	-0.1%	$55.28	$55.29	$55.16	7,105
Fri, Aug 7	$55.22	+0.345	+0.6%	$54.95	$55.22	$54.95	100
Thu, Aug 6	$54.87	-0.142	-0.3%	$54.87	$54.87	$54.87	100
Wed, Aug 5	$55.01	-0.063	-0.1%	$55.01	$55.01	$55.01	200
Tue, Aug 4	$55.08	+1.002	+1.9%	$54.96	$55.08	$54.96	1,600
Mon, Aug 3	$54.08	+0.731	+1.4%	$53.99	$54.08	$53.99	1,900
Fri, Jul 31	$53.34	+0.426	+0.8%	$52.82	$53.34	$52.82	300
Thu, Jul 30	$52.92	+0.915	+1.8%	$52.92	$52.92	$52.92	100

Ticker: NASDAQ:AAEQ
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Alpha Architect US Equity 2 ETF on 6ix

What it is: Exchange-traded fund (ETF)