Stock listing
NASDAQ:AADQX One Choice Blend+ 2050 Portfolio R Class Mutual Fund
Follow One Choice Blend+ 2050 Portfolio R Class into a list and get an email when it puts out news.
Share price · NASDAQ:AADQX
$13.29 USD -0.01 (-0.1%)
Close on Nov 2, 2026
- Day range
- $13.29 – $13.29 USDNov 2, 2026
- 52-week range
- $11.93 – $13.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AADQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.29 | -0.01 | -0.1% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.30 | -0.18 | -1.3% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.48 | 0.00 | 0.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.48 | +0.03 | +0.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.45 | +0.07 | +0.5% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.38 | +0.05 | +0.4% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.33 | -0.05 | -0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.38 | -0.12 | -0.9% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.50 | +0.05 | +0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.45 | +0.07 | +0.5% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.38 | +0.01 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.37 | -0.10 | -0.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.47 | +0.07 | +0.5% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.40 | -0.13 | -1.0% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.53 | 0.00 | 0.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.53 | -0.02 | -0.1% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.55 | +0.08 | +0.6% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.47 | -0.05 | -0.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.52 | -0.10 | -0.7% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.62 | +0.04 | +0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.58 | +0.07 | +0.5% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.51 | +0.10 | +0.7% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.41 | +0.01 | +0.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.40 | -0.07 | -0.5% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | -0.10 | -0.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.59 | +0.06 | +0.4% | $13.59 | $13.59 | $13.59 | 0 | |
| $13.53 | -0.03 | -0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.56 | -0.14 | -1.0% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.70 | +0.01 | +0.1% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.69 | +0.16 | +1.2% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.53 | -0.04 | -0.3% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.57 | +0.13 | +1.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.44 | -0.06 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.50 | -0.05 | -0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.55 | -0.09 | -0.7% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.64 | +0.09 | +0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.55 | -0.11 | -0.8% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.66 | -0.09 | -0.7% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.75 | -0.07 | -0.5% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.83 | +0.13 | +0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.70 | +0.06 | +0.4% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.64 | -0.11 | -0.8% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.75 | -0.04 | -0.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.79 | -0.06 | -0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.85 | +0.04 | +0.3% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.81 | -0.01 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.82 | +0.06 | +0.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.76 | -0.04 | -0.3% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.80 | +0.07 | +0.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.73 | -0.06 | -0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.79 | +0.03 | +0.2% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.76 | -0.13 | -0.9% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.89 | -0.04 | -0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.93 | 0.00 | 0.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.93 | +0.06 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.87 | +0.05 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.82 | -0.02 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.84 | -0.03 | -0.2% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.87 | +0.10 | +0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.77 | -0.04 | -0.3% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.81 | -0.01 | -0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.82 | +0.19 | +1.4% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.63 | +0.14 | +1.0% | $13.63 | $13.63 | $13.63 | 0 |
- Ticker
- NASDAQ:AADQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
One Choice Blend+ 2050 Portfolio R Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about One Choice Blend+ 2050 Portfolio R Class.