Stock listing

NASDAQ:AADCX Invesco Select Risk: Growth Investor Fund Mutual Fund

Follow Invesco Select Risk: Growth Investor Fund into a list and get an email when it puts out news.

Share price · NASDAQ:AADCX

$18.05 USD +0.23 (+1.3%)

Close on Nov 4, 2026

Past year +8.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$18.05 – $18.05 USDNov 4, 2026
52-week range
$15.72 – $18.41 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco Select Risk: Growth Investor Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AADCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.05+0.23+1.3%$18.05$18.05$18.050
$17.820.000.0%$17.82$17.82$17.820
$17.82-0.01-0.1%$17.82$17.82$17.820
$17.83-0.21-1.2%$17.83$17.83$17.830
$18.04-0.03-0.2%$18.04$18.04$18.040
$18.07+0.05+0.3%$18.07$18.07$18.070
$18.02+0.08+0.4%$18.02$18.02$18.020
$17.94+0.05+0.3%$17.94$17.94$17.940
$17.89-0.06-0.3%$17.89$17.89$17.890
$17.95-0.15-0.8%$17.95$17.95$17.950
$18.10+0.05+0.3%$18.10$18.10$18.100
$18.05+0.09+0.5%$18.05$18.05$18.050
$17.96+0.04+0.2%$17.96$17.96$17.960
$17.92-0.15-0.8%$17.92$17.92$17.920
$18.07+0.11+0.6%$18.07$18.07$18.070
$17.96-0.15-0.8%$17.96$17.96$17.960
$18.11+0.01+0.1%$18.11$18.11$18.110
$18.10-0.03-0.2%$18.10$18.10$18.100
$18.13+0.10+0.6%$18.13$18.13$18.130
$18.03-0.06-0.3%$18.03$18.03$18.030
$18.09-0.09-0.5%$18.09$18.09$18.090
$18.18+0.05+0.3%$18.18$18.18$18.180
$18.13+0.10+0.6%$18.13$18.13$18.130
$18.03+0.13+0.7%$18.03$18.03$18.030
$17.90+0.01+0.1%$17.90$17.90$17.900
$17.89-0.07-0.4%$17.89$17.89$17.890
$17.96-0.02-0.1%$17.96$17.96$17.960
$17.98-0.12-0.7%$17.98$17.98$17.980
$18.10+0.09+0.5%$18.10$18.10$18.100
$18.01-0.05-0.3%$18.01$18.01$18.010
$18.06-0.18-1.0%$18.06$18.06$18.060
$18.24+0.04+0.2%$18.24$18.24$18.240
$18.20+0.23+1.3%$18.20$18.20$18.200
$17.97-0.05-0.3%$17.97$17.97$17.970
$18.02+0.16+0.9%$18.02$18.02$18.020
$17.86-0.06-0.3%$17.86$17.86$17.860
$17.92-0.06-0.3%$17.92$17.92$17.920
$17.98-0.10-0.6%$17.98$17.98$17.980
$18.08+0.12+0.7%$18.08$18.08$18.080
$17.96-0.16-0.9%$17.96$17.96$17.960
$18.12-0.11-0.6%$18.12$18.12$18.120
$18.23-0.08-0.4%$18.23$18.23$18.230
$18.310.000.0%$18.31$18.31$18.310
$18.31+0.14+0.8%$18.31$18.31$18.310
$18.17+0.07+0.4%$18.17$18.17$18.170
$18.10-0.12-0.7%$18.10$18.10$18.100
$18.22-0.05-0.3%$18.22$18.22$18.220
$18.27-0.08-0.4%$18.27$18.27$18.270
$18.35+0.04+0.2%$18.35$18.35$18.350
$18.31-0.02-0.1%$18.31$18.31$18.310
$18.33+0.10+0.5%$18.33$18.33$18.330
$18.23-0.06-0.3%$18.23$18.23$18.230
$18.29+0.10+0.5%$18.29$18.29$18.290
$18.19-0.08-0.4%$18.19$18.19$18.190
$18.27+0.08+0.4%$18.27$18.27$18.270
$18.19-0.17-0.9%$18.19$18.19$18.190
$18.36-0.04-0.2%$18.36$18.36$18.360
$18.40-0.01-0.1%$18.40$18.40$18.400
$18.41+0.08+0.4%$18.41$18.41$18.410
$18.33+0.06+0.3%$18.33$18.33$18.330
$18.27-0.01-0.1%$18.27$18.27$18.270
$18.28-0.03-0.2%$18.28$18.28$18.280
$18.31+0.11+0.6%$18.31$18.31$18.310
$18.20-0.05-0.3%$18.20$18.20$18.200
$18.25-0.03-0.2%$18.25$18.25$18.250
$18.28+0.26+1.4%$18.28$18.28$18.280
Ticker
NASDAQ:AADCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco Select Risk: Growth Investor Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco Select Risk: Growth Investor Fund.