Stock listing
NASDAQ:AADBX American Beacon Balanced Fund - R5 Class Mutual Fund
Follow American Beacon Balanced Fund - R5 Class into a list and get an email when it puts out news.
Share price · NASDAQ:AADBX
$15.93 USD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $15.93 – $15.93 USDOct 30, 2026
- 52-week range
- $14.61 – $16.21 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AADBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.93 | -0.05 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.98 | +0.03 | +0.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.95 | +0.01 | +0.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.94 | +0.02 | +0.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.92 | +0.03 | +0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.89 | -0.03 | -0.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.92 | +0.10 | +0.6% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.81 | +0.11 | +0.7% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.70 | -0.03 | -0.2% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.73 | -0.02 | -0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.75 | +0.15 | +1.0% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.60 | -0.07 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.67 | +0.05 | +0.3% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.62 | +0.04 | +0.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.58 | +0.07 | +0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.51 | +0.08 | +0.5% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.43 | -0.08 | -0.5% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.51 | +0.05 | +0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.46 | +0.04 | +0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.42 | +0.06 | +0.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.36 | -0.02 | -0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.38 | -0.06 | -0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.44 | -0.01 | -0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.45 | -0.12 | -0.8% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.57 | +0.07 | +0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.50 | -0.10 | -0.6% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.60 | -0.09 | -0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.69 | -0.04 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.73 | +0.04 | +0.3% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.69 | -0.10 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.79 | +0.10 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.69 | -0.13 | -0.8% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.82 | -0.02 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.84 | -0.04 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.88 | +0.08 | +0.5% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.80 | -0.10 | -0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.90 | -0.08 | -0.5% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.98 | -0.10 | -0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.08 | -0.05 | -0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.13 | +0.11 | +0.7% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.02 | +0.07 | +0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | -0.06 | -0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.08 | 0.00 | 0.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.08 | -0.01 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.09 | +0.01 | +0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.08 | -0.01 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.09 | -0.01 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.03 | -0.08 | -0.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.11 | +0.08 | +0.5% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.03 | -0.04 | -0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.07 | -0.12 | -0.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.19 | -0.02 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.21 | +0.14 | +0.9% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | +0.01 | +0.1% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.05 | +0.14 | +0.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.91 | -0.02 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.93 | -0.04 | -0.3% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.97 | +0.14 | +0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.83 | +0.12 | +0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.71 | 0.00 | 0.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.71 | -0.01 | -0.1% | $15.71 | $15.71 | $15.71 | 0 |
- Ticker
- NASDAQ:AADBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Balanced Fund - R5 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Balanced Fund - R5 Class.