Stock listing

NASDAQ:AACP Apogee Acquisition Corp Stock

Home listing (NASDAQ) of Apogee Acquisition Corp

Follow Apogee Acquisition Corp into a list and get an email when it puts out news.

Share price · NASDAQ:AACP

$10.10 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Since May 28, 2026 +1.5% · daily closes, May 28, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.10 – $10.10 USDOct 30, 2026
Volume: 678 sharesOct 30, 2026
Market cap: $237.0M USDAt the close on Oct 30, 2026 · price × 23.47M shares outstanding
Traded on an average day: $494,347 USDMedian day 1,650 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:AACP · Home	$10.10 USD	+0.01 (+0.1%)	678	$10.10	$10.10	$10.10	$10.09	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AACP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10	678
Wed, Oct 28	$10.09	0.00	0.0%	$10.09	$10.09	$10.09	28
Tue, Oct 27	$10.09	0.00	0.0%	$10.08	$10.09	$10.08	21,125
Thu, Oct 22	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09	184,070
Tue, Oct 20	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	2,580
Mon, Oct 19	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Fri, Oct 16	$10.07	0.00	0.0%	$10.08	$10.08	$10.07	5,000
Thu, Oct 15	$10.07	-0.01	-0.1%	$10.08	$10.08	$10.07	5,700
Wed, Oct 14	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08	28,200
Tue, Oct 13	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Mon, Oct 12	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	10
Fri, Oct 9	$10.07	0.00	0.0%	$10.06	$10.07	$10.06	335,400
Thu, Oct 8	$10.07	0.00	0.0%	$10.07	$10.07	$10.06	5,400
Wed, Oct 7	$10.07	0.00	0.0%	$10.07	$10.07	$10.06	92,700
Tue, Oct 6	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	900
Mon, Oct 5	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	500
Fri, Oct 2	$10.07	-0.01	-0.1%	$10.08	$10.08	$10.07	50,100
Thu, Oct 1	$10.08	0.00	0.0%	$10.10	$10.10	$10.08	79,200
Wed, Sep 30	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.07	30,400
Tue, Sep 29	$10.07	-0.01	-0.1%	$10.09	$10.09	$10.07	5,800
Mon, Sep 28	$10.08	-0.02	-0.2%	$10.09	$10.09	$10.08	3,500
Fri, Sep 25	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Thu, Sep 24	$10.10	0.00	0.0%	$10.10	$10.10	$10.10	0
Wed, Sep 23	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10	300
Tue, Sep 22	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	300
Mon, Sep 21	$10.08	+0.01	+0.1%	$10.07	$10.08	$10.07	2,400
Fri, Sep 18	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Thu, Sep 17	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	100,100
Wed, Sep 16	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	105,600
Tue, Sep 15	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	1,000
Mon, Sep 14	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07	3,600
Fri, Sep 11	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06	4,700
Thu, Sep 10	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Wed, Sep 9	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07	1,500
Tue, Sep 8	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Fri, Sep 4	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Thu, Sep 3	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Wed, Sep 2	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06	200
Tue, Sep 1	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Mon, Aug 31	$10.07	0.00	0.0%	$10.06	$10.07	$10.06	80,200
Fri, Aug 28	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Thu, Aug 27	$10.07	+0.01	+0.1%	$10.06	$10.07	$10.06	900
Wed, Aug 26	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	300
Tue, Aug 25	$10.06	-0.01	-0.1%	$10.07	$10.07	$10.06	125,700
Mon, Aug 24	$10.07	0.00	0.0%	$10.03	$10.07	$10.03	37,200
Fri, Aug 21	$10.07	+0.01	+0.1%	$10.00	$10.07	$10.00	1,800
Thu, Aug 20	$10.06	+0.03	+0.3%	$10.04	$10.06	$10.04	6,300
Wed, Aug 19	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Tue, Aug 18	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	1,100
Mon, Aug 17	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	0
Fri, Aug 14	$10.03	0.00	0.0%	$10.03	$10.03	$10.03	200
Thu, Aug 13	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03	162,300
Wed, Aug 12	$10.01	-0.01	-0.1%	$10.03	$10.03	$10.01	5,300
Tue, Aug 11	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	525,500
Mon, Aug 10	$10.02	+0.02	+0.2%	$10.01	$10.03	$10.01	848,300
Fri, Aug 7	$10.00	-0.01	-0.1%	$10.01	$10.01	$10.00	53,200
Thu, Aug 6	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	118,000
Wed, Aug 5	$10.01	0.00	0.0%	$10.02	$10.02	$10.01	14,600
Tue, Aug 4	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Mon, Aug 3	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Fri, Jul 31	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Thu, Jul 30	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0

Ticker: NASDAQ:AACP
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Apogee Acquisition Corp is listed

Listing	Exchange	Country	Currency
NASDAQ:AACP · Home listing · This page	NASDAQ	United States	USD
NASDAQ:AACPU	NASDAQ	United States	USD