Stock listing
NASDAQ:AACG ATA Creativity Global Stock
Follow ATA Creativity Global into a list and get an email when it puts out news.
Share price · NASDAQ:AACG
$0.65 USD -0.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- $0.578 – $0.67 USDOct 30, 2026
- Volume
- 68,476 sharesOct 30, 2026
- Market cap
- $44.48M USDAt the close on Oct 30, 2026 · price × 68.48M shares outstanding
- 52-week range
- $0.578 – $1.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $238,031 USDMedian day 5,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AACG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | -0.001 | -0.1% | $0.594 | $0.67 | $0.578 | 68,476 | |
| $0.65 | -0.01 | -1.5% | $0.632 | $0.689 | $0.632 | 10,629 | |
| $0.66 | -0.033 | -4.7% | $0.648 | $0.692 | $0.648 | 2,837 | |
| $0.693 | -0.038 | -5.2% | $0.69 | $0.70 | $0.656 | 2,167 | |
| $0.731 | +0.003 | +0.5% | $0.717 | $0.77 | $0.679 | 13,976 | |
| $0.727 | +0.045 | +6.6% | $0.725 | $0.80 | $0.662 | 6,812 | |
| $0.682 | +0.008 | +1.2% | $0.673 | $0.686 | $0.661 | 49,036 | |
| $0.674 | +0.016 | +2.5% | $0.65 | $0.704 | $0.65 | 11,506 | |
| $0.658 | -0.133 | -16.8% | $0.711 | $0.711 | $0.629 | 11,153 | |
| $0.79 | -0.164 | -17.2% | $0.869 | $0.869 | $0.741 | 24,615 | |
| $0.954 | +0.321 | +50.8% | $0.665 | $0.954 | $0.60 | 300,245 | |
| $0.633 | -0.057 | -8.3% | $0.643 | $0.643 | $0.609 | 2,285 | |
| $0.69 | -0.06 | -8.0% | $0.704 | $0.71 | $0.66 | 2,886 | |
| $0.75 | +0.05 | +7.1% | $0.70 | $0.79 | $0.70 | 15,600 | |
| $0.70 | +0.01 | +1.4% | $0.66 | $0.75 | $0.66 | 3,700 | |
| $0.69 | -0.05 | -6.8% | $0.74 | $0.74 | $0.69 | 3,800 | |
| $0.74 | -0.03 | -3.9% | $0.77 | $0.77 | $0.74 | 7,300 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.77 | $0.75 | 4,100 | |
| $0.76 | -0.01 | -1.3% | $0.76 | $0.81 | $0.76 | 2,000 | |
| $0.77 | 0.00 | 0.0% | $0.80 | $0.83 | $0.76 | 2,900 | |
| $0.77 | -0.01 | -1.3% | $0.76 | $0.78 | $0.76 | 2,700 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.85 | $0.77 | 3,800 | |
| $0.80 | -0.02 | -2.4% | $0.81 | $0.85 | $0.78 | 1,900 | |
| $0.82 | -0.03 | -3.5% | $0.79 | $0.82 | $0.78 | 3,400 | |
| $0.85 | -0.01 | -1.2% | $0.82 | $0.92 | $0.82 | 6,500 | |
| $0.86 | +0.03 | +3.6% | $0.83 | $0.92 | $0.83 | 2,100 | |
| $0.83 | 0.00 | 0.0% | $0.78 | $0.88 | $0.78 | 2,800 | |
| $0.83 | +0.03 | +3.7% | $0.80 | $0.92 | $0.79 | 7,100 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.85 | $0.80 | 1,700 | |
| $0.81 | -0.03 | -3.6% | $0.80 | $0.93 | $0.80 | 4,200 | |
| $0.84 | 0.00 | 0.0% | $0.78 | $0.86 | $0.78 | 8,200 | |
| $0.84 | +0.01 | +1.2% | $0.83 | $0.86 | $0.82 | 1,600 | |
| $0.83 | -0.03 | -3.5% | $0.86 | $0.86 | $0.83 | 12,300 | |
| $0.86 | -0.02 | -2.3% | $0.84 | $0.92 | $0.83 | 4,300 | |
| $0.88 | 0.00 | 0.0% | $0.85 | $0.91 | $0.85 | 2,900 | |
| $0.88 | -0.04 | -4.3% | $0.92 | $0.93 | $0.85 | 5,600 | |
| $0.92 | +0.08 | +9.5% | $0.87 | $0.92 | $0.87 | 1,400 | |
| $0.84 | -0.11 | -11.6% | $0.90 | $0.98 | $0.84 | 9,600 | |
| $0.95 | +0.06 | +6.7% | $0.87 | $0.97 | $0.87 | 15,300 | |
| $0.89 | -0.01 | -1.1% | $0.91 | $0.92 | $0.88 | 3,100 | |
| $0.90 | +0.02 | +2.3% | $0.87 | $0.90 | $0.87 | 14,900 | |
| $0.88 | -0.03 | -3.3% | $0.88 | $0.93 | $0.87 | 5,900 | |
| $0.91 | -0.02 | -2.2% | $0.95 | $0.97 | $0.89 | 6,200 | |
| $0.93 | +0.01 | +1.1% | $0.92 | $0.95 | $0.92 | 6,000 | |
| $0.92 | -0.03 | -3.2% | $0.93 | $0.98 | $0.92 | 9,800 | |
| $0.95 | -0.02 | -2.1% | $0.97 | $0.98 | $0.93 | 11,800 | |
| $0.97 | +0.01 | +1.0% | $0.96 | $0.97 | $0.95 | 4,300 | |
| $0.96 | +0.02 | +2.1% | $0.99 | $0.99 | $0.93 | 30,000 | |
| $0.94 | -0.03 | -3.1% | $0.96 | $1.04 | $0.94 | 4,000 | |
| $0.97 | -0.04 | -4.0% | $1.00 | $1.03 | $0.94 | 27,000 | |
| $1.01 | +0.01 | +1.0% | $0.95 | $1.01 | $0.94 | 10,900 | |
| $1.00 | 0.00 | 0.0% | $0.97 | $1.04 | $0.94 | 12,200 | |
| $1.00 | -0.01 | -1.0% | $0.96 | $1.02 | $0.93 | 28,700 | |
| $1.01 | +0.05 | +5.2% | $0.93 | $1.03 | $0.90 | 158,200 | |
| $0.96 | -0.15 | -13.5% | $1.06 | $1.07 | $0.93 | 156,600 | |
| $1.11 | +0.20 | +22.0% | $0.85 | $1.15 | $0.81 | 13,202,700 | |
| $0.91 | +0.03 | +3.4% | $0.90 | $0.94 | $0.87 | 9,700 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.89 | $0.87 | 3,300 | |
| $0.87 | +0.01 | +1.2% | $0.87 | $0.87 | $0.84 | 3,200 | |
| $0.86 | -0.04 | -4.4% | $0.83 | $0.89 | $0.83 | 5,800 | |
| $0.90 | +0.02 | +2.3% | $0.89 | $0.90 | $0.84 | 5,100 | |
| $0.88 | 0.00 | 0.0% | $0.84 | $0.88 | $0.84 | 2,500 | |
| $0.88 | -0.02 | -2.2% | $0.87 | $0.92 | $0.86 | 3,300 | |
| $0.90 | -0.01 | -1.1% | $0.86 | $0.90 | $0.85 | 2,500 | |
| $0.91 | -0.01 | -1.1% | $0.91 | $0.97 | $0.87 | 2,200 | |
| $0.92 | +0.02 | +2.2% | $0.97 | $0.97 | $0.88 | 3,900 |
- Ticker
- NASDAQ:AACG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 28 slides
Decks
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Mar 25, 2026
Q2 2025 Earnings Presentation
Earnings · 19 slides · Aug 6, 2025
Q1 2025 Earnings Presentation
Earnings · 17 slides · May 16, 2025
ATA Creativity Global on 6ix
- Industry
- Education
- Decks
- 10 decks · latest April 2026
Log in to ask 6ix AI your own questions about ATA Creativity Global.