Stock listing
NASDAQ:AACCX American Century Strategic Allocation: Conservative Mutual Fund
Follow American Century Strategic Allocation: Conservative into a list and get an email when it puts out news.
Share price · NASDAQ:AACCX
$5.55 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $5.55 – $5.55 USDOct 19, 2026
- 52-week range
- $5.35 – $5.74 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AACCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.55 | 0.00 | 0.0% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.55 | -0.02 | -0.4% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.57 | +0.03 | +0.5% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.54 | -0.02 | -0.4% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.56 | +0.01 | +0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.55 | +0.01 | +0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.54 | -0.03 | -0.5% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.57 | +0.02 | +0.4% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.55 | +0.01 | +0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.54 | +0.02 | +0.4% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | -0.01 | -0.2% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.54 | -0.03 | -0.5% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.57 | +0.02 | +0.4% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.55 | -0.02 | -0.4% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.57 | -0.04 | -0.7% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.61 | 0.00 | 0.0% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.61 | +0.04 | +0.7% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.57 | -0.02 | -0.4% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.59 | +0.03 | +0.5% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.56 | -0.01 | -0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.57 | -0.02 | -0.4% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.59 | -0.01 | -0.2% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.60 | +0.01 | +0.2% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.59 | -0.06 | -1.1% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.65 | -0.03 | -0.5% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.68 | -0.02 | -0.4% | $5.68 | $5.68 | $5.68 | 0 | |
| $5.70 | -0.01 | -0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.71 | +0.04 | +0.7% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.67 | +0.01 | +0.2% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.66 | -0.03 | -0.5% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.69 | -0.01 | -0.2% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.72 | 0.00 | 0.0% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | +0.01 | +0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.72 | +0.02 | +0.4% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.72 | -0.02 | -0.3% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.74 | 0.00 | 0.0% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.74 | +0.02 | +0.3% | $5.74 | $5.74 | $5.74 | 0 | |
| $5.72 | +0.01 | +0.2% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.71 | 0.00 | 0.0% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | +0.02 | +0.4% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.70 | -0.01 | -0.2% | $5.70 | $5.70 | $5.70 | 0 | |
| $5.71 | -0.01 | -0.2% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.72 | +0.05 | +0.9% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.67 | +0.04 | +0.7% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.63 | -0.01 | -0.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.64 | +0.04 | +0.7% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.60 | -0.03 | -0.5% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.63 | +0.01 | +0.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.62 | +0.01 | +0.2% | $5.62 | $5.62 | $5.62 | 0 | |
| $5.61 | +0.01 | +0.2% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.60 | -0.03 | -0.5% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.63 | -0.01 | -0.2% | $5.63 | $5.63 | $5.63 | 0 | |
| $5.64 | +0.02 | +0.4% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.62 | -0.01 | -0.2% | $5.62 | $5.62 | $5.62 | 0 |
- Ticker
- NASDAQ:AACCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Strategic Allocation: Conservative on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Strategic Allocation: Conservative.