Stock listing
NASDAQ:AABOX Cavanal Hill Bond Fund CL A Shares Mutual Fund
Follow Cavanal Hill Bond Fund CL A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AABOX
$8.26 USD +0.01 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.26 – $8.26 USDNov 2, 2026
- 52-week range
- $8.10 – $8.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AABOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | — | |
| $8.25 | +0.02 | +0.2% | $8.25 | $8.25 | $8.25 | — | |
| $8.23 | +0.02 | +0.2% | $8.23 | $8.23 | $8.23 | — | |
| $8.21 | -0.02 | -0.2% | $8.21 | $8.21 | $8.21 | — | |
| $8.23 | 0.00 | 0.0% | $8.23 | $8.23 | $8.23 | — | |
| $8.23 | +0.01 | +0.1% | $8.23 | $8.23 | $8.23 | — | |
| $8.22 | -0.02 | -0.2% | $8.22 | $8.22 | $8.22 | — | |
| $8.24 | +0.08 | +1.0% | $8.24 | $8.24 | $8.24 | — | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | — | |
| $8.17 | +0.01 | +0.1% | $8.17 | $8.17 | $8.17 | — | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | — | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | — | |
| $8.19 | +0.04 | +0.5% | $8.19 | $8.19 | $8.19 | — | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | — | |
| $8.14 | +0.01 | +0.1% | $8.14 | $8.14 | $8.14 | — | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | — | |
| $8.13 | -0.01 | -0.1% | $8.13 | $8.13 | $8.13 | — | |
| $8.14 | +0.02 | +0.2% | $8.14 | $8.14 | $8.14 | — | |
| $8.12 | 0.00 | 0.0% | $8.12 | $8.12 | $8.12 | — | |
| $8.12 | +0.02 | +0.2% | $8.12 | $8.12 | $8.12 | — | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | — | |
| $8.12 | -0.01 | -0.1% | $8.12 | $8.12 | $8.12 | — | |
| $8.13 | +0.02 | +0.2% | $8.13 | $8.13 | $8.13 | — | |
| $8.11 | -0.02 | -0.2% | $8.11 | $8.11 | $8.11 | — | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | — | |
| $8.13 | -0.03 | -0.4% | $8.13 | $8.13 | $8.13 | — | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | — | |
| $8.17 | -0.02 | -0.2% | $8.17 | $8.17 | $8.17 | — | |
| $8.19 | -0.07 | -0.8% | $8.19 | $8.19 | $8.19 | — | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | — | |
| $8.25 | -0.02 | -0.2% | $8.25 | $8.25 | $8.25 | — | |
| $8.27 | +0.03 | +0.4% | $8.27 | $8.27 | $8.27 | — | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | — | |
| $8.25 | -0.01 | -0.1% | $8.25 | $8.25 | $8.25 | — | |
| $8.26 | 0.00 | 0.0% | $8.26 | $8.26 | $8.26 | — | |
| $8.26 | -0.01 | -0.1% | $8.26 | $8.26 | $8.26 | — | |
| $8.27 | -0.05 | -0.6% | $8.27 | $8.27 | $8.27 | — | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.32 | $8.32 | — | |
| $8.33 | -0.01 | -0.1% | $8.33 | $8.33 | $8.33 | — | |
| $8.34 | -0.01 | -0.1% | $8.34 | $8.34 | $8.34 | — | |
| $8.35 | +0.01 | +0.1% | $8.35 | $8.35 | $8.35 | — | |
| $8.34 | 0.00 | 0.0% | $8.34 | $8.34 | $8.34 | — | |
| $8.34 | -0.02 | -0.2% | $8.34 | $8.34 | $8.34 | — | |
| $8.36 | -0.01 | -0.1% | $8.36 | $8.36 | $8.36 | — | |
| $8.37 | -0.02 | -0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.39 | -0.01 | -0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.40 | 0.00 | 0.0% | $8.40 | $8.40 | $8.40 | — | |
| $8.40 | +0.02 | +0.2% | $8.40 | $8.40 | $8.40 | — | |
| $8.38 | +0.02 | +0.2% | $8.38 | $8.38 | $8.38 | — | |
| $8.36 | -0.02 | -0.2% | $8.36 | $8.36 | $8.36 | — | |
| $8.38 | -0.02 | -0.2% | $8.38 | $8.38 | $8.38 | — | |
| $8.40 | +0.03 | +0.4% | $8.40 | $8.40 | $8.40 | — | |
| $8.37 | +0.01 | +0.1% | $8.37 | $8.37 | $8.37 | — | |
| $8.36 | -0.02 | -0.2% | $8.36 | $8.36 | $8.36 | — | |
| $8.38 | -0.03 | -0.4% | $8.38 | $8.38 | $8.38 | — | |
| $8.41 | +0.03 | +0.4% | $8.41 | $8.41 | $8.41 | — | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | — | |
| $8.38 | +0.01 | +0.1% | $8.38 | $8.38 | $8.38 | — | |
| $8.37 | -0.02 | -0.2% | $8.37 | $8.37 | $8.37 | — | |
| $8.39 | +0.01 | +0.1% | $8.39 | $8.39 | $8.39 | — | |
| $8.38 | -0.03 | -0.4% | $8.38 | $8.38 | $8.38 | — | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.41 | $8.41 | — | |
| $8.41 | +0.03 | +0.4% | $8.41 | $8.41 | $8.41 | — | |
| $8.38 | +0.03 | +0.4% | $8.38 | $8.38 | $8.38 | — |
- Ticker
- NASDAQ:AABOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Cavanal Hill Bond Fund CL A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Cavanal Hill Bond Fund CL A Shares.