Stock listing
NASDAQ:AABFX Thrivent Balanced Income Plus Fund Mutual Fund
Follow Thrivent Balanced Income Plus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AABFX
$14.69 USD -0.10 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $14.69 – $14.69 USDOct 30, 2026
- 52-week range
- $14.05 – $15.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AABFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.69 | -0.10 | -0.7% | $14.69 | $14.69 | $14.69 | — | |
| $14.79 | +0.02 | +0.1% | $14.79 | $14.79 | $14.79 | — | |
| $14.77 | +0.02 | +0.1% | $14.77 | $14.77 | $14.77 | — | |
| $14.75 | +0.05 | +0.3% | $14.75 | $14.75 | $14.75 | — | |
| $14.70 | +0.05 | +0.3% | $14.70 | $14.70 | $14.70 | — | |
| $14.65 | -0.03 | -0.2% | $14.65 | $14.65 | $14.65 | — | |
| $14.68 | -0.04 | -0.3% | $14.68 | $14.68 | $14.68 | — | |
| $14.72 | +0.03 | +0.2% | $14.72 | $14.72 | $14.72 | — | |
| $14.69 | +0.04 | +0.3% | $14.69 | $14.69 | $14.69 | — | |
| $14.65 | -0.02 | -0.1% | $14.65 | $14.65 | $14.65 | — | |
| $14.67 | -0.05 | -0.3% | $14.67 | $14.67 | $14.67 | — | |
| $14.72 | +0.06 | +0.4% | $14.72 | $14.72 | $14.72 | — | |
| $14.66 | -0.07 | -0.5% | $14.66 | $14.66 | $14.66 | — | |
| $14.73 | +0.01 | +0.1% | $14.73 | $14.73 | $14.73 | — | |
| $14.72 | -0.01 | -0.1% | $14.72 | $14.72 | $14.72 | — | |
| $14.73 | +0.05 | +0.3% | $14.73 | $14.73 | $14.73 | — | |
| $14.68 | -0.01 | -0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.69 | -0.05 | -0.3% | $14.69 | $14.69 | $14.69 | — | |
| $14.74 | +0.06 | +0.4% | $14.74 | $14.74 | $14.74 | — | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | — | |
| $14.66 | +0.05 | +0.3% | $14.66 | $14.66 | $14.66 | — | |
| $14.61 | +0.01 | +0.1% | $14.61 | $14.61 | $14.61 | — | |
| $14.60 | -0.13 | -0.9% | $14.60 | $14.60 | $14.60 | — | |
| $14.73 | -0.01 | -0.1% | $14.73 | $14.73 | $14.73 | — | |
| $14.74 | -0.10 | -0.7% | $14.74 | $14.74 | $14.74 | — | |
| $14.84 | +0.05 | +0.3% | $14.84 | $14.84 | $14.84 | — | |
| $14.79 | -0.05 | -0.3% | $14.79 | $14.79 | $14.79 | — | |
| $14.84 | -0.12 | -0.8% | $14.84 | $14.84 | $14.84 | — | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | — | |
| $14.97 | +0.11 | +0.7% | $14.97 | $14.97 | $14.97 | — | |
| $14.86 | -0.03 | -0.2% | $14.86 | $14.86 | $14.86 | — | |
| $14.89 | +0.10 | +0.7% | $14.89 | $14.89 | $14.89 | — | |
| $14.79 | -0.04 | -0.3% | $14.79 | $14.79 | $14.79 | — | |
| $14.83 | -0.03 | -0.2% | $14.83 | $14.83 | $14.83 | — | |
| $14.86 | -0.07 | -0.5% | $14.86 | $14.86 | $14.86 | — | |
| $14.93 | +0.06 | +0.4% | $14.93 | $14.93 | $14.93 | — | |
| $14.87 | -0.11 | -0.7% | $14.87 | $14.87 | $14.87 | — | |
| $14.98 | -0.05 | -0.3% | $14.98 | $14.98 | $14.98 | — | |
| $15.03 | -0.05 | -0.3% | $15.03 | $15.03 | $15.03 | — | |
| $15.08 | 0.00 | 0.0% | $15.08 | $15.08 | $15.08 | — | |
| $15.08 | +0.08 | +0.5% | $15.08 | $15.08 | $15.08 | — | |
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | — | |
| $14.96 | -0.06 | -0.4% | $14.96 | $14.96 | $14.96 | — | |
| $15.02 | -0.03 | -0.2% | $15.02 | $15.02 | $15.02 | — | |
| $15.05 | -0.05 | -0.3% | $15.05 | $15.05 | $15.05 | — | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | — | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | — | |
| $15.10 | +0.07 | +0.5% | $15.10 | $15.10 | $15.10 | — | |
| $15.03 | -0.01 | -0.1% | $15.03 | $15.03 | $15.03 | — | |
| $15.04 | +0.03 | +0.2% | $15.04 | $15.04 | $15.04 | — | |
| $15.01 | -0.06 | -0.4% | $15.01 | $15.01 | $15.01 | — | |
| $15.07 | +0.04 | +0.3% | $15.07 | $15.07 | $15.07 | — | |
| $15.03 | -0.07 | -0.5% | $15.03 | $15.03 | $15.03 | — | |
| $15.10 | -0.03 | -0.2% | $15.10 | $15.10 | $15.10 | — | |
| $15.13 | -0.02 | -0.1% | $15.13 | $15.13 | $15.13 | — | |
| $15.15 | +0.04 | +0.3% | $15.15 | $15.15 | $15.15 | — | |
| $15.11 | +0.05 | +0.3% | $15.11 | $15.11 | $15.11 | — | |
| $15.06 | -0.01 | -0.1% | $15.06 | $15.06 | $15.06 | — | |
| $15.07 | -0.03 | -0.2% | $15.07 | $15.07 | $15.07 | — | |
| $15.10 | +0.06 | +0.4% | $15.10 | $15.10 | $15.10 | — | |
| $15.04 | -0.04 | -0.3% | $15.04 | $15.04 | $15.04 | — | |
| $15.08 | -0.01 | -0.1% | $15.08 | $15.08 | $15.08 | — | |
| $15.09 | +0.14 | +0.9% | $15.09 | $15.09 | $15.09 | — | |
| $14.95 | +0.09 | +0.6% | $14.95 | $14.95 | $14.95 | — | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | — | |
| $14.83 | +0.14 | +1.0% | $14.83 | $14.83 | $14.83 | — |
- Ticker
- NASDAQ:AABFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Balanced Income Plus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Balanced Income Plus Fund.