Stock listing

NASDAQ:AAARX American Century Strategic Allocation Aggressive CL R Mutual Fund

Follow American Century Strategic Allocation Aggressive CL R into a list and get an email when it puts out news.

Share price · NASDAQ:AAARX

$9.18 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +1.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.18 – $9.18 USDNov 2, 2026
52-week range: $8.32 – $9.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AAARX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Oct 30	$9.18	-0.12	-1.3%	$9.18	$9.18	$9.18
Thu, Oct 29	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Wed, Oct 28	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Tue, Oct 27	$9.27	+0.04	+0.4%	$9.27	$9.27	$9.27
Mon, Oct 26	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Oct 23	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Thu, Oct 22	$9.24	-0.05	-0.5%	$9.24	$9.24	$9.24
Wed, Oct 21	$9.29	+0.03	+0.3%	$9.29	$9.29	$9.29
Tue, Oct 20	$9.26	+0.06	+0.7%	$9.26	$9.26	$9.26
Mon, Oct 19	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Oct 16	$9.20	-0.07	-0.8%	$9.20	$9.20	$9.20
Thu, Oct 15	$9.27	+0.06	+0.7%	$9.27	$9.27	$9.27
Wed, Oct 14	$9.21	-0.08	-0.9%	$9.21	$9.21	$9.21
Tue, Oct 13	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Oct 12	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Fri, Oct 9	$9.31	+0.05	+0.5%	$9.31	$9.31	$9.31
Thu, Oct 8	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Wed, Oct 7	$9.27	-0.08	-0.9%	$9.27	$9.27	$9.27
Tue, Oct 6	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Mon, Oct 5	$9.31	+0.04	+0.4%	$9.31	$9.31	$9.31
Fri, Oct 2	$9.27	+0.05	+0.5%	$9.27	$9.27	$9.27
Thu, Oct 1	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Wed, Sep 30	$9.21	-0.04	-0.4%	$9.21	$9.21	$9.21
Tue, Sep 29	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25
Mon, Sep 28	$9.26	-0.06	-0.6%	$9.26	$9.26	$9.26
Fri, Sep 25	$9.32	+0.04	+0.4%	$9.32	$9.32	$9.32
Thu, Sep 24	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Wed, Sep 23	$9.31	-0.09	-1.0%	$9.31	$9.31	$9.31
Tue, Sep 22	$9.40	+0.01	+0.1%	$9.40	$9.40	$9.40
Mon, Sep 21	$9.39	+0.10	+1.1%	$9.39	$9.39	$9.39
Fri, Sep 18	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Thu, Sep 17	$9.32	+0.07	+0.8%	$9.32	$9.32	$9.32
Wed, Sep 16	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Tue, Sep 15	$9.28	-0.04	-0.4%	$9.28	$9.28	$9.28
Mon, Sep 14	$9.32	-0.05	-0.5%	$9.32	$9.32	$9.32
Fri, Sep 11	$9.37	+0.06	+0.6%	$9.37	$9.37	$9.37
Thu, Sep 10	$9.31	-0.07	-0.7%	$9.31	$9.31	$9.31
Wed, Sep 9	$9.38	-0.07	-0.7%	$9.38	$9.38	$9.38
Tue, Sep 8	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Fri, Sep 4	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Thu, Sep 3	$9.50	+0.08	+0.8%	$9.50	$9.50	$9.50
Wed, Sep 2	$9.42	+0.03	+0.3%	$9.42	$9.42	$9.42
Tue, Sep 1	$9.39	-0.07	-0.7%	$9.39	$9.39	$9.39
Mon, Aug 31	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Fri, Aug 28	$9.49	-0.04	-0.4%	$9.49	$9.49	$9.49
Thu, Aug 27	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Wed, Aug 26	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Tue, Aug 25	$9.52	+0.04	+0.4%	$9.52	$9.52	$9.52
Mon, Aug 24	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Fri, Aug 21	$9.50	+0.05	+0.5%	$9.50	$9.50	$9.50
Thu, Aug 20	$9.45	-0.05	-0.5%	$9.45	$9.45	$9.45
Wed, Aug 19	$9.50	+0.04	+0.4%	$9.50	$9.50	$9.50
Tue, Aug 18	$9.46	-0.09	-0.9%	$9.46	$9.46	$9.46
Mon, Aug 17	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Aug 14	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Thu, Aug 13	$9.57	+0.04	+0.4%	$9.57	$9.57	$9.57
Wed, Aug 12	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Tue, Aug 11	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Aug 10	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Fri, Aug 7	$9.52	+0.07	+0.7%	$9.52	$9.52	$9.52
Thu, Aug 6	$9.45	-0.03	-0.3%	$9.45	$9.45	$9.45
Wed, Aug 5	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Tue, Aug 4	$9.49	+0.13	+1.4%	$9.49	$9.49	$9.49
Mon, Aug 3	$9.36	+0.09	+1.0%	$9.36	$9.36	$9.36

Ticker: NASDAQ:AAARX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Strategic Allocation Aggressive CL R on 6ix

What it is: Mutual fund