Stock listing
NASDAQ:AAANX Horizon Active Asset Allocation Fund - Investor Class Mutual Fund
Follow Horizon Active Asset Allocation Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AAANX
$16.03 USD -0.03 (-0.2%)
Close on Nov 2, 2026
- Day range
- $16.03 – $16.03 USDNov 2, 2026
- 52-week range
- $13.98 – $17.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AAANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.03 | -0.03 | -0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.06 | -0.35 | -2.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.41 | -0.07 | -0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.48 | +0.07 | +0.4% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.41 | +0.15 | +0.9% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.26 | +0.07 | +0.4% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.19 | -0.06 | -0.4% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.25 | -0.29 | -1.8% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.54 | +0.09 | +0.5% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.45 | +0.06 | +0.4% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.39 | +0.04 | +0.2% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.35 | -0.18 | -1.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.53 | +0.04 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.49 | -0.25 | -1.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.74 | -0.02 | -0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.76 | -0.06 | -0.4% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.82 | +0.11 | +0.7% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.71 | -0.14 | -0.8% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.85 | -0.13 | -0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.98 | +0.04 | +0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.94 | +0.10 | +0.6% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.84 | +0.17 | +1.0% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.69 | -0.06 | -0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.75 | -0.01 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.76 | -0.15 | -0.9% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.91 | +0.11 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.80 | -0.02 | -0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.82 | -0.22 | -1.3% | $16.82 | $16.82 | $16.82 | 0 | |
| $17.04 | +0.02 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.02 | +0.29 | +1.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.73 | 0.00 | 0.0% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.73 | +0.21 | +1.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.52 | -0.06 | -0.4% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.58 | -0.07 | -0.4% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.65 | -0.16 | -1.0% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.81 | +0.15 | +0.9% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.66 | -0.17 | -1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.83 | -0.10 | -0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.93 | -0.08 | -0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.01 | +0.03 | +0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.98 | +0.20 | +1.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.78 | +0.11 | +0.7% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.67 | -0.15 | -0.9% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.82 | -0.04 | -0.2% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.86 | -0.08 | -0.5% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.94 | +0.11 | +0.7% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.83 | -0.03 | -0.2% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.86 | +0.12 | +0.7% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.74 | -0.09 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.83 | +0.11 | +0.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.72 | -0.07 | -0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.79 | +0.04 | +0.2% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.75 | -0.24 | -1.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | -0.02 | -0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.02 | +0.09 | +0.5% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.93 | +0.11 | +0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.82 | -0.01 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.83 | -0.05 | -0.3% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.88 | +0.14 | +0.8% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.74 | -0.05 | -0.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.79 | -0.01 | -0.1% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.80 | +0.32 | +1.9% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.48 | +0.20 | +1.2% | $16.48 | $16.48 | $16.48 | 0 |
- Ticker
- NASDAQ:AAANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Active Asset Allocation Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Active Asset Allocation Fund - Investor Class.