Stock listing
NASDAQ:AAAGX Thrivent Large Cap Growth Fund Mutual Fund
Follow Thrivent Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AAAGX
$21.69 USD +0.23 (+1.1%)
Close on Oct 19, 2026
- Day range
- $21.69 – $21.69 USDOct 19, 2026
- 52-week range
- $17.49 – $22.49 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Jul 20, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:AAAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.69 | +0.23 | +1.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.46 | -0.40 | -1.8% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.86 | -0.01 | 0.0% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.87 | -0.43 | -1.9% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | -0.06 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.36 | +0.18 | +0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.18 | -0.26 | -1.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.44 | -0.05 | -0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.49 | +0.17 | +0.8% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.32 | +0.20 | +0.9% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.12 | +0.23 | +1.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.89 | +0.04 | +0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.85 | -0.02 | -0.1% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.87 | -0.02 | -0.1% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.89 | -0.17 | -0.8% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.06 | +0.10 | +0.5% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.96 | +0.09 | +0.4% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.87 | -0.21 | -1.0% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.08 | +0.05 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.03 | +0.50 | +2.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.53 | +0.15 | +0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.38 | +0.32 | +1.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.06 | -0.02 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.08 | -0.12 | -0.6% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.20 | -0.19 | -0.9% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.39 | +0.23 | +1.1% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.16 | -0.15 | -0.7% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.31 | -0.11 | -0.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.42 | -0.11 | -0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.53 | -0.07 | -0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.60 | +0.33 | +1.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.27 | +0.09 | +0.4% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.18 | -0.23 | -1.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.41 | -0.09 | -0.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.50 | -0.08 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.58 | +0.24 | +1.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.34 | 0.00 | 0.0% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.34 | +0.13 | +0.6% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.33 | +0.13 | +0.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.20 | -0.22 | -1.0% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.42 | +0.02 | +0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.40 | -0.28 | -1.3% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.68 | -0.08 | -0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.76 | -0.09 | -0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.85 | +0.13 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.72 | +0.05 | +0.2% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.67 | -0.09 | -0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.76 | -0.03 | -0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.79 | +0.15 | +0.7% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.64 | 0.00 | 0.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.64 | -0.05 | -0.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.69 | +0.45 | +2.1% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.24 | +0.45 | +2.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $20.79 | +0.41 | +2.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.38 | +0.53 | +2.7% | $20.38 | $20.38 | $20.38 | 0 | |
| $19.85 | -0.39 | -1.9% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.24 | -0.06 | -0.3% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.30 | -0.03 | -0.1% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.33 | -0.11 | -0.5% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.44 | -0.40 | -1.9% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.84 | -0.09 | -0.4% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.93 | +0.19 | +0.9% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.74 | +0.01 | 0.0% | $20.74 | $20.74 | $20.74 | 0 |
- Ticker
- NASDAQ:AAAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Thrivent Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Thrivent Large Cap Growth Fund.