Stock listing
NASDAQ:AAACX Alpha Alternative Assets Fund Mutual Fund
Follow Alpha Alternative Assets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AAACX
$6.44 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $6.44 – $6.44 USDOct 30, 2026
- 52-week range
- $6.36 – $6.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AAACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.44 | 0.00 | 0.0% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.44 | +0.01 | +0.2% | $6.44 | $6.44 | $6.44 | 0 | |
| $6.43 | 0.00 | 0.0% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.43 | +0.04 | +0.6% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.39 | +0.01 | +0.2% | $6.39 | $6.39 | $6.39 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | 0.00 | 0.0% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.38 | +0.01 | +0.2% | $6.38 | $6.38 | $6.38 | 0 | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.37 | 0.00 | 0.0% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.37 | +0.01 | +0.2% | $6.37 | $6.37 | $6.37 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | 0.00 | 0.0% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.36 | -0.25 | -3.8% | $6.36 | $6.36 | $6.36 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | +0.01 | +0.2% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | 0.00 | 0.0% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.60 | +0.01 | +0.2% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.59 | -0.01 | -0.2% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.60 | +0.01 | +0.2% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.59 | -0.02 | -0.3% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.61 | +0.02 | +0.3% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.59 | 0.00 | 0.0% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.59 | +0.01 | +0.2% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.58 | 0.00 | 0.0% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.58 | -0.05 | -0.8% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | +0.01 | +0.2% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.62 | 0.00 | 0.0% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.62 | +0.01 | +0.2% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 |
- Ticker
- NASDAQ:AAACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 21 slides
Decks
Investor Presentation (March 2026)
Investor deck · 21 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 20 slides · March 2026
Alpha Alternative Assets Fund on 6ix
- What it is
- Mutual fund
- Decks
- 2 decks · latest March 2026
Log in to ask 6ix AI your own questions about Alpha Alternative Assets Fund.