Stock listing
NAG:7135 Japan Craft Holdings Co.,Ltd. (ジャパンクラフトホールディングス) 株価
Japanese listing (NAG) of Japan Craft Holdings Co.,Ltd. · home listing Tokyo:7135
Follow Japan Craft Holdings Co.,Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7135
¥166.00 JPY -1.00 (-0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7135 · Price from Kabutan
- Day range
- ¥165.00 – ¥167.00 JPYNov 4, 2026
- Volume
- 14,500 sharesNov 4, 2026
- Traded on an average day
- ¥6.01M JPYMedian day 21,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7135 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥166.00 | -1.00 | -0.6% | ¥167.00 | ¥167.00 | ¥165.00 | 14,500 | |
| ¥167.00 | +1.00 | +0.6% | ¥166.00 | ¥168.00 | ¥166.00 | 24,800 | |
| ¥166.00 | -1.00 | -0.6% | ¥167.00 | ¥168.00 | ¥166.00 | 7,900 | |
| ¥167.00 | +1.00 | +0.6% | ¥166.00 | ¥168.00 | ¥166.00 | 13,000 | |
| ¥166.00 | -1.00 | -0.6% | ¥167.00 | ¥168.00 | ¥166.00 | 18,700 | |
| ¥167.00 | -1.00 | -0.6% | ¥168.00 | ¥168.00 | ¥166.00 | 7,400 | |
| ¥168.00 | 0.00 | 0.0% | ¥168.00 | ¥168.00 | ¥167.00 | 19,400 | |
| ¥168.00 | +1.00 | +0.6% | ¥167.00 | ¥169.00 | ¥167.00 | 11,400 | |
| ¥167.00 | 0.00 | 0.0% | ¥168.00 | ¥169.00 | ¥167.00 | 8,600 | |
| ¥167.00 | -2.00 | -1.2% | ¥169.00 | ¥169.00 | ¥167.00 | 7,400 | |
| ¥169.00 | 0.00 | 0.0% | ¥169.00 | ¥169.00 | ¥168.00 | 15,100 | |
| ¥169.00 | +2.00 | +1.2% | ¥167.00 | ¥169.00 | ¥167.00 | 13,300 | |
| ¥167.00 | -2.00 | -1.2% | ¥169.00 | ¥169.00 | ¥167.00 | 13,400 | |
| ¥169.00 | +1.00 | +0.6% | ¥168.00 | ¥169.00 | ¥167.00 | 15,700 | |
| ¥168.00 | -1.00 | -0.6% | ¥168.00 | ¥169.00 | ¥168.00 | 11,200 | |
| ¥169.00 | +1.00 | +0.6% | ¥168.00 | ¥170.00 | ¥168.00 | 15,700 | |
| ¥168.00 | -2.00 | -1.2% | ¥168.00 | ¥170.00 | ¥168.00 | 36,900 | |
| ¥170.00 | +1.00 | +0.6% | ¥169.00 | ¥170.00 | ¥169.00 | 14,500 | |
| ¥169.00 | -2.00 | -1.2% | ¥169.00 | ¥170.00 | ¥169.00 | 21,100 | |
| ¥171.00 | +1.00 | +0.6% | ¥171.00 | ¥172.00 | ¥170.00 | 36,900 | |
| ¥170.00 | 0.00 | 0.0% | ¥170.00 | ¥171.00 | ¥170.00 | 34,900 | |
| ¥170.00 | -1.00 | -0.6% | ¥171.00 | ¥172.00 | ¥170.00 | 27,000 | |
| ¥171.00 | -1.00 | -0.6% | ¥172.00 | ¥172.00 | ¥171.00 | 25,000 | |
| ¥172.00 | +2.00 | +1.2% | ¥170.00 | ¥172.00 | ¥170.00 | 17,700 | |
| ¥170.00 | -1.00 | -0.6% | ¥170.00 | ¥171.00 | ¥170.00 | 21,000 | |
| ¥171.00 | 0.00 | 0.0% | ¥171.00 | ¥172.00 | ¥170.00 | 36,400 | |
| ¥171.00 | -1.00 | -0.6% | ¥172.00 | ¥173.00 | ¥171.00 | 35,000 | |
| ¥172.00 | 0.00 | 0.0% | ¥172.00 | ¥174.00 | ¥172.00 | 50,800 | |
| ¥172.00 | -3.00 | -1.7% | ¥175.00 | ¥176.00 | ¥172.00 | 60,000 | |
| ¥175.00 | -5.00 | -2.8% | ¥179.00 | ¥180.00 | ¥175.00 | 84,900 | |
| ¥180.00 | -1.00 | -0.6% | ¥181.00 | ¥182.00 | ¥180.00 | 33,000 | |
| ¥181.00 | +1.00 | +0.6% | ¥183.00 | ¥183.00 | ¥180.00 | 21,900 | |
| ¥180.00 | 0.00 | 0.0% | ¥180.00 | ¥182.00 | ¥180.00 | 19,300 | |
| ¥180.00 | 0.00 | 0.0% | ¥180.00 | ¥181.00 | ¥180.00 | 14,700 | |
| ¥180.00 | -1.00 | -0.6% | ¥181.00 | ¥182.00 | ¥180.00 | 27,000 | |
| ¥181.00 | 0.00 | 0.0% | ¥181.00 | ¥181.00 | ¥180.00 | 14,500 | |
| ¥181.00 | +1.00 | +0.6% | ¥181.00 | ¥181.00 | ¥180.00 | 14,600 | |
| ¥180.00 | -1.00 | -0.6% | ¥181.00 | ¥181.00 | ¥180.00 | 23,600 | |
| ¥181.00 | +1.00 | +0.6% | ¥180.00 | ¥181.00 | ¥180.00 | 28,200 | |
| ¥180.00 | 0.00 | 0.0% | ¥180.00 | ¥181.00 | ¥180.00 | 21,100 | |
| ¥180.00 | -1.00 | -0.6% | ¥181.00 | ¥181.00 | ¥180.00 | 20,900 | |
| ¥181.00 | +1.00 | +0.6% | ¥180.00 | ¥181.00 | ¥180.00 | 24,000 | |
| ¥180.00 | -2.00 | -1.1% | ¥182.00 | ¥182.00 | ¥180.00 | 46,300 | |
| ¥182.00 | 0.00 | 0.0% | ¥181.00 | ¥182.00 | ¥181.00 | 25,900 | |
| ¥182.00 | 0.00 | 0.0% | ¥181.00 | ¥182.00 | ¥181.00 | 33,900 | |
| ¥182.00 | 0.00 | 0.0% | ¥182.00 | ¥182.00 | ¥181.00 | 30,100 | |
| ¥182.00 | 0.00 | 0.0% | ¥182.00 | ¥183.00 | ¥181.00 | 27,400 | |
| ¥182.00 | +1.00 | +0.6% | ¥181.00 | ¥183.00 | ¥181.00 | 45,900 | |
| ¥181.00 | -1.00 | -0.5% | ¥182.00 | ¥183.00 | ¥181.00 | 35,900 | |
| ¥182.00 | -1.00 | -0.5% | ¥182.00 | ¥184.00 | ¥182.00 | 26,100 | |
| ¥183.00 | 0.00 | 0.0% | ¥182.00 | ¥183.00 | ¥181.00 | 35,700 | |
| ¥183.00 | 0.00 | 0.0% | ¥182.00 | ¥183.00 | ¥181.00 | 41,000 | |
| ¥183.00 | -2.00 | -1.1% | ¥184.00 | ¥185.00 | ¥182.00 | 68,600 | |
| ¥185.00 | -1.00 | -0.5% | ¥185.00 | ¥186.00 | ¥183.00 | 47,600 | |
| ¥186.00 | +3.00 | +1.6% | ¥183.00 | ¥186.00 | ¥183.00 | 96,400 | |
| ¥183.00 | -36.00 | -16.4% | ¥174.00 | ¥185.00 | ¥171.00 | 492,000 | |
| ¥219.00 | 0.00 | 0.0% | ¥219.00 | ¥220.00 | ¥219.00 | 6,300 | |
| ¥219.00 | 0.00 | 0.0% | ¥219.00 | ¥220.00 | ¥219.00 | 2,400 | |
| ¥219.00 | 0.00 | 0.0% | ¥220.00 | ¥220.00 | ¥218.00 | 4,300 | |
| ¥219.00 | -1.00 | -0.5% | ¥220.00 | ¥220.00 | ¥218.00 | 4,800 | |
| ¥220.00 | +1.00 | +0.5% | ¥219.00 | ¥220.00 | ¥219.00 | 1,000 |
- Ticker
- NAG:7135
- Asset type
- Stock
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Japan Craft Holdings - 6-MTH group results
Latest deck · Aug 10, 2026
FY2026 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 10, 2026
Q3 FY2026 Earnings Presentation
Earnings · 20 slides · May 14, 2026
Q2 FY2026 Earnings Presentation
Earnings · 22 slides · Feb 13, 2026
Q1 FY2026 Earnings Presentation
Earnings · 21 slides · Nov 13, 2025
Japan Craft Holdings Co.,Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 6 decks · latest Aug 10, 2026
Where Japan Craft Holdings Co.,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7135 ジャパンクラフトホールディングス · Home listing | Tokyo | Japan | JPY |
| NAG:7135 ジャパンクラフトホールディングス · This page | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Japan Craft Holdings Co.,Ltd.