Stock listing
NAG:5471 Daido Steel Co., Ltd. (大同特殊鋼) 株価
Japanese listing (NAG) of Daido Steel Co., Ltd. · home listing Tokyo:5471
Follow Daido Steel Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5471
¥2,006.50 JPY -49.50 (-2.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5471 · Price from Kabutan
- Day range
- ¥1,910.00 – ¥2,059.50 JPYNov 4, 2026
- Volume
- 1.37M sharesNov 4, 2026
- Market cap
- ¥435.9B JPYAt the close on Nov 4, 2026 · price × 217.2M shares outstanding
- Traded on an average day
- ¥2.49B JPYMedian day 955,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:DDL | €12.00 EUR | -0.80 (-6.3%) | — | €12.00 | €12.00 | €12.00 | €12.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5471 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,006.50 | -49.50 | -2.4% | ¥2,041.00 | ¥2,059.50 | ¥1,910.00 | 1,373,400 | |
| ¥2,056.00 | -72.00 | -3.4% | ¥2,098.00 | ¥2,115.50 | ¥2,056.00 | 1,076,600 | |
| ¥2,128.00 | -38.50 | -1.8% | ¥2,171.00 | ¥2,213.00 | ¥2,105.50 | 1,651,500 | |
| ¥2,166.50 | -120.00 | -5.2% | ¥2,259.00 | ¥2,294.00 | ¥2,155.00 | 2,974,000 | |
| ¥2,286.50 | +6.00 | +0.3% | ¥2,330.50 | ¥2,331.50 | ¥2,265.50 | 1,123,500 | |
| ¥2,280.50 | +110.00 | +5.1% | ¥2,370.50 | ¥2,370.50 | ¥2,258.00 | 1,465,900 | |
| ¥2,170.50 | -13.00 | -0.6% | ¥2,199.50 | ¥2,205.00 | ¥2,158.00 | 615,000 | |
| ¥2,183.50 | -33.50 | -1.5% | ¥2,143.00 | ¥2,200.00 | ¥2,065.00 | 1,235,300 | |
| ¥2,217.00 | -117.00 | -5.0% | ¥2,334.00 | ¥2,344.00 | ¥2,217.00 | 1,115,700 | |
| ¥2,334.00 | +59.00 | +2.6% | ¥2,318.00 | ¥2,349.50 | ¥2,291.00 | 1,570,200 | |
| ¥2,275.00 | -36.00 | -1.6% | ¥2,311.00 | ¥2,330.00 | ¥2,271.50 | 1,614,000 | |
| ¥2,311.00 | -11.50 | -0.5% | ¥2,315.00 | ¥2,333.50 | ¥2,272.50 | 1,193,400 | |
| ¥2,322.50 | +10.00 | +0.4% | ¥2,344.00 | ¥2,360.00 | ¥2,282.00 | 1,195,300 | |
| ¥2,312.50 | -128.50 | -5.3% | ¥2,417.00 | ¥2,432.50 | ¥2,304.50 | 1,710,800 | |
| ¥2,441.00 | -19.50 | -0.8% | ¥2,438.50 | ¥2,483.50 | ¥2,437.00 | 671,700 | |
| ¥2,460.50 | +14.50 | +0.6% | ¥2,422.50 | ¥2,480.50 | ¥2,407.50 | 1,025,800 | |
| ¥2,446.00 | -6.50 | -0.3% | ¥2,415.50 | ¥2,452.00 | ¥2,391.50 | 848,500 | |
| ¥2,452.50 | -108.00 | -4.2% | ¥2,528.50 | ¥2,528.50 | ¥2,447.00 | 760,600 | |
| ¥2,560.50 | -90.00 | -3.4% | ¥2,659.50 | ¥2,660.00 | ¥2,560.50 | 917,400 | |
| ¥2,650.50 | +102.00 | +4.0% | ¥2,596.00 | ¥2,661.50 | ¥2,569.00 | 1,493,900 | |
| ¥2,548.50 | +77.50 | +3.1% | ¥2,501.00 | ¥2,562.50 | ¥2,494.00 | 1,133,400 | |
| ¥2,471.00 | -20.00 | -0.8% | ¥2,477.00 | ¥2,507.50 | ¥2,462.50 | 853,100 | |
| ¥2,491.00 | -11.00 | -0.4% | ¥2,482.00 | ¥2,505.00 | ¥2,472.00 | 867,100 | |
| ¥2,502.00 | +23.50 | +0.9% | ¥2,485.00 | ¥2,505.00 | ¥2,451.50 | 910,400 | |
| ¥2,478.50 | +21.00 | +0.9% | ¥2,436.00 | ¥2,499.00 | ¥2,417.50 | 917,100 | |
| ¥2,457.50 | -22.00 | -0.9% | ¥2,510.50 | ¥2,524.50 | ¥2,453.50 | 976,900 | |
| ¥2,479.50 | +28.00 | +1.1% | ¥2,452.00 | ¥2,494.50 | ¥2,451.50 | 832,900 | |
| ¥2,451.50 | +17.00 | +0.7% | ¥2,484.50 | ¥2,502.50 | ¥2,450.00 | 937,300 | |
| ¥2,434.50 | +2.50 | +0.1% | ¥2,441.50 | ¥2,457.00 | ¥2,410.50 | 987,300 | |
| ¥2,432.00 | +17.00 | +0.7% | ¥2,419.00 | ¥2,435.00 | ¥2,395.50 | 636,600 | |
| ¥2,415.00 | +83.50 | +3.6% | ¥2,330.00 | ¥2,415.00 | ¥2,322.50 | 858,400 | |
| ¥2,331.50 | +46.00 | +2.0% | ¥2,266.00 | ¥2,345.50 | ¥2,249.00 | 752,500 | |
| ¥2,285.50 | -27.50 | -1.2% | ¥2,263.00 | ¥2,291.00 | ¥2,239.00 | 892,800 | |
| ¥2,313.00 | -66.00 | -2.8% | ¥2,283.50 | ¥2,325.00 | ¥2,273.00 | 1,049,700 | |
| ¥2,379.00 | -6.50 | -0.3% | ¥2,392.50 | ¥2,400.00 | ¥2,340.00 | 785,300 | |
| ¥2,385.50 | +52.50 | +2.3% | ¥2,346.00 | ¥2,412.00 | ¥2,340.00 | 847,300 | |
| ¥2,333.00 | -100.00 | -4.1% | ¥2,383.00 | ¥2,438.50 | ¥2,333.00 | 955,000 | |
| ¥2,433.00 | +163.50 | +7.2% | ¥2,419.50 | ¥2,478.50 | ¥2,386.00 | 1,489,700 | |
| ¥2,269.50 | -9.50 | -0.4% | ¥2,279.50 | ¥2,282.00 | ¥2,232.00 | 702,400 | |
| ¥2,279.00 | +52.50 | +2.4% | ¥2,254.50 | ¥2,304.50 | ¥2,218.50 | 1,012,400 | |
| ¥2,226.50 | -87.00 | -3.8% | ¥2,225.00 | ¥2,260.50 | ¥2,197.50 | 1,029,600 | |
| ¥2,313.50 | +26.50 | +1.2% | ¥2,255.50 | ¥2,324.00 | ¥2,252.50 | 864,200 | |
| ¥2,287.00 | +47.00 | +2.1% | ¥2,210.00 | ¥2,295.50 | ¥2,190.50 | 939,500 | |
| ¥2,240.00 | -17.00 | -0.8% | ¥2,254.50 | ¥2,293.00 | ¥2,228.00 | 790,200 | |
| ¥2,257.00 | -37.50 | -1.6% | ¥2,309.50 | ¥2,320.00 | ¥2,256.00 | 654,900 | |
| ¥2,294.50 | +18.50 | +0.8% | ¥2,278.50 | ¥2,312.00 | ¥2,256.50 | 660,700 | |
| ¥2,276.00 | -5.50 | -0.2% | ¥2,268.00 | ¥2,277.50 | ¥2,231.00 | 894,600 | |
| ¥2,281.50 | +54.50 | +2.4% | ¥2,260.00 | ¥2,305.50 | ¥2,240.50 | 948,900 | |
| ¥2,227.00 | -92.00 | -4.0% | ¥2,271.50 | ¥2,285.00 | ¥2,213.50 | 1,011,300 | |
| ¥2,319.00 | +20.00 | +0.9% | ¥2,298.50 | ¥2,333.00 | ¥2,275.50 | 975,000 | |
| ¥2,299.00 | -136.00 | -5.6% | ¥2,353.50 | ¥2,395.00 | ¥2,286.00 | 1,284,200 | |
| ¥2,435.00 | -93.50 | -3.7% | ¥2,508.50 | ¥2,586.50 | ¥2,432.50 | 1,868,500 | |
| ¥2,528.50 | +112.50 | +4.7% | ¥2,492.00 | ¥2,560.00 | ¥2,490.00 | 1,398,000 | |
| ¥2,416.00 | +28.50 | +1.2% | ¥2,399.00 | ¥2,435.50 | ¥2,356.50 | 1,370,700 | |
| ¥2,387.50 | +56.00 | +2.4% | ¥2,346.00 | ¥2,423.50 | ¥2,346.00 | 1,363,100 | |
| ¥2,331.50 | +13.00 | +0.6% | ¥2,323.50 | ¥2,336.00 | ¥2,271.00 | 805,500 | |
| ¥2,318.50 | +14.50 | +0.6% | ¥2,304.00 | ¥2,332.00 | ¥2,290.00 | 742,700 | |
| ¥2,304.00 | +4.00 | +0.2% | ¥2,298.00 | ¥2,335.50 | ¥2,286.50 | 768,000 | |
| ¥2,300.00 | -53.00 | -2.3% | ¥2,354.00 | ¥2,391.50 | ¥2,284.00 | 934,200 | |
| ¥2,353.00 | +117.50 | +5.3% | ¥2,284.50 | ¥2,353.00 | ¥2,281.00 | 1,040,300 | |
| ¥2,235.50 | +14.50 | +0.7% | ¥2,235.50 | ¥2,285.50 | ¥2,217.50 | 751,700 |
- Ticker
- NAG:5471
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Notice of Introduction of a Restricted Stock Incentive Plan Aimed at the Employee Stock Ownership Association
Latest deck · Oct 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 45 slides
Latest news
Notice of Introduction of a Restricted Stock Incentive Plan Aimed at the Employee Stock Ownership Association
Oct 28, 2026
Closed ¥2,166.50 (-5.2%) on Oct 29, 2026
Notice Concerning Difference Between First-Half Forecast and Actual Results, Revision of Full-Year Forecast, and Interim Dividend
Oct 28, 2026
Closed ¥2,166.50 (-5.2%) on Oct 29, 2026
Fiscal Year Ending March 2027 Interim Results (Apr.1-Sep.30/2026)
Oct 28, 2026
Closed ¥2,166.50 (-5.2%) on Oct 29, 2026
Consolidated Financial Results for the Six Months Ended September 30, 2026 [Under IFRS]
Oct 28, 2026
Closed ¥2,166.50 (-5.2%) on Oct 29, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Under IFRS]
Jul 28, 2026
Closed ¥2,159.00 (-6.8%) on Jul 29, 2026
Notice Regarding the Results of the Tender Offer for Shares of Tohoku Steel Co., Ltd. (Securities Code: 5484) and Change in Subsidiary
Jun 30, 2026
Closed ¥2,757.50 (-1.8%) on Jun 30, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 45 slides · Oct 29, 2026
Q1 FY2026 Earnings Presentation
Earnings · 15 slides · Jul 28, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 12, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · Jun 12, 2026
Daido Steel Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 6 in the last 12 months · 9 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 86 decks · latest Oct 29, 2026
Where Daido Steel Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5471 大同特殊鋼 · Home listing | Tokyo | Japan | JPY |
| OTC:DAIDF | OTC | United States | USD |
| gettex:DDL | gettex | Germany | EUR |
| NAG:5471 大同特殊鋼 · This page | NAG | Japan | JPY |
| LS Exchange:864104 | LS Exchange | Germany | EUR |
| Lang & Schwarz:864104 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DDL | Frankfurt | Germany | EUR |
| Hamburg:DDL | Hamburg | Germany | EUR |
| Hanover:DDL | Hanover | Germany | EUR |
| Stuttgart:DDL | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Daido Steel Co., Ltd.