Stock listing
NAG:5461 Chubu Steel Plate Co., Ltd. (中部鋼鈑) 株価
Japanese listing (NAG) of Chubu Steel Plate Co., Ltd. · home listing Tokyo:5461
Follow Chubu Steel Plate Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5461
¥2,162.00 JPY -36.00 (-1.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5461 · Price from Kabutan
- Day range
- ¥2,134.00 – ¥2,200.00 JPYNov 4, 2026
- Volume
- 77,400 sharesNov 4, 2026
- Market cap
- ¥60.54B JPYAt the close on Nov 4, 2026 · price × 28.00M shares outstanding
- Traded on an average day
- ¥227.7M JPYMedian day 96,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5461 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,162.00 | -36.00 | -1.6% | ¥2,181.00 | ¥2,200.00 | ¥2,134.00 | 77,400 | |
| ¥2,198.00 | +9.00 | +0.4% | ¥2,170.00 | ¥2,203.00 | ¥2,160.00 | 76,500 | |
| ¥2,189.00 | +5.00 | +0.2% | ¥2,189.00 | ¥2,210.00 | ¥2,169.00 | 55,200 | |
| ¥2,184.00 | -28.00 | -1.3% | ¥2,203.00 | ¥2,210.00 | ¥2,179.00 | 196,500 | |
| ¥2,212.00 | +10.00 | +0.5% | ¥2,215.00 | ¥2,235.00 | ¥2,199.00 | 87,700 | |
| ¥2,202.00 | -11.00 | -0.5% | ¥2,202.00 | ¥2,220.00 | ¥2,200.00 | 90,800 | |
| ¥2,213.00 | +45.00 | +2.1% | ¥2,185.00 | ¥2,225.00 | ¥2,183.00 | 126,500 | |
| ¥2,168.00 | -8.00 | -0.4% | ¥2,185.00 | ¥2,185.00 | ¥2,137.00 | 77,800 | |
| ¥2,176.00 | +15.00 | +0.7% | ¥2,167.00 | ¥2,189.00 | ¥2,162.00 | 66,600 | |
| ¥2,161.00 | +9.00 | +0.4% | ¥2,166.00 | ¥2,167.00 | ¥2,153.00 | 46,300 | |
| ¥2,152.00 | -2.00 | -0.1% | ¥2,154.00 | ¥2,174.00 | ¥2,149.00 | 66,000 | |
| ¥2,154.00 | +10.00 | +0.5% | ¥2,158.00 | ¥2,168.00 | ¥2,140.00 | 64,900 | |
| ¥2,144.00 | +26.00 | +1.2% | ¥2,131.00 | ¥2,152.00 | ¥2,118.00 | 82,500 | |
| ¥2,118.00 | -12.00 | -0.6% | ¥2,111.00 | ¥2,120.00 | ¥2,075.00 | 135,900 | |
| ¥2,130.00 | +4.00 | +0.2% | ¥2,126.00 | ¥2,141.00 | ¥2,117.00 | 56,300 | |
| ¥2,126.00 | -10.00 | -0.5% | ¥2,144.00 | ¥2,155.00 | ¥2,122.00 | 141,600 | |
| ¥2,136.00 | +22.00 | +1.0% | ¥2,104.00 | ¥2,144.00 | ¥2,096.00 | 125,200 | |
| ¥2,114.00 | -16.00 | -0.8% | ¥2,130.00 | ¥2,130.00 | ¥2,104.00 | 116,900 | |
| ¥2,130.00 | -44.00 | -2.0% | ¥2,174.00 | ¥2,179.00 | ¥2,126.00 | 124,000 | |
| ¥2,174.00 | +49.00 | +2.3% | ¥2,139.00 | ¥2,183.00 | ¥2,121.00 | 177,800 | |
| ¥2,125.00 | +15.00 | +0.7% | ¥2,107.00 | ¥2,134.00 | ¥2,093.00 | 117,900 | |
| ¥2,110.00 | -3.00 | -0.1% | ¥2,113.00 | ¥2,120.00 | ¥2,094.00 | 93,100 | |
| ¥2,113.00 | +22.00 | +1.1% | ¥2,071.00 | ¥2,115.00 | ¥2,060.00 | 108,900 | |
| ¥2,091.00 | +45.00 | +2.2% | ¥2,046.00 | ¥2,093.00 | ¥2,040.00 | 144,100 | |
| ¥2,046.00 | -72.00 | -3.4% | ¥2,092.00 | ¥2,092.00 | ¥2,046.00 | 164,000 | |
| ¥2,118.00 | +1.00 | 0.0% | ¥2,140.00 | ¥2,141.00 | ¥2,117.00 | 128,000 | |
| ¥2,117.00 | -3.00 | -0.1% | ¥2,121.00 | ¥2,135.00 | ¥2,117.00 | 122,300 | |
| ¥2,120.00 | -18.00 | -0.8% | ¥2,130.00 | ¥2,142.00 | ¥2,114.00 | 183,400 | |
| ¥2,138.00 | -79.00 | -3.6% | ¥2,178.00 | ¥2,186.00 | ¥2,118.00 | 314,200 | |
| ¥2,217.00 | +26.00 | +1.2% | ¥2,186.00 | ¥2,233.00 | ¥2,186.00 | 98,800 | |
| ¥2,191.00 | +15.00 | +0.7% | ¥2,188.00 | ¥2,201.00 | ¥2,178.00 | 75,500 | |
| ¥2,176.00 | +6.00 | +0.3% | ¥2,168.00 | ¥2,190.00 | ¥2,164.00 | 63,500 | |
| ¥2,170.00 | +35.00 | +1.6% | ¥2,155.00 | ¥2,174.00 | ¥2,140.00 | 68,100 | |
| ¥2,135.00 | +4.00 | +0.2% | ¥2,102.00 | ¥2,141.00 | ¥2,100.00 | 102,500 | |
| ¥2,131.00 | -3.00 | -0.1% | ¥2,123.00 | ¥2,135.00 | ¥2,105.00 | 65,200 | |
| ¥2,134.00 | +5.00 | +0.2% | ¥2,128.00 | ¥2,142.00 | ¥2,120.00 | 62,200 | |
| ¥2,129.00 | -25.00 | -1.2% | ¥2,144.00 | ¥2,145.00 | ¥2,124.00 | 79,800 | |
| ¥2,154.00 | +17.00 | +0.8% | ¥2,137.00 | ¥2,172.00 | ¥2,137.00 | 55,500 | |
| ¥2,137.00 | -4.00 | -0.2% | ¥2,137.00 | ¥2,145.00 | ¥2,130.00 | 62,500 | |
| ¥2,141.00 | -20.00 | -0.9% | ¥2,161.00 | ¥2,186.00 | ¥2,141.00 | 135,700 | |
| ¥2,161.00 | -68.00 | -3.1% | ¥2,201.00 | ¥2,219.00 | ¥2,154.00 | 193,800 | |
| ¥2,229.00 | +83.00 | +3.9% | ¥2,150.00 | ¥2,234.00 | ¥2,140.00 | 199,500 | |
| ¥2,146.00 | +16.00 | +0.8% | ¥2,130.00 | ¥2,159.00 | ¥2,114.00 | 95,200 | |
| ¥2,130.00 | +17.00 | +0.8% | ¥2,118.00 | ¥2,139.00 | ¥2,110.00 | 77,000 | |
| ¥2,113.00 | +2.00 | +0.1% | ¥2,101.00 | ¥2,122.00 | ¥2,098.00 | 96,300 | |
| ¥2,111.00 | +17.00 | +0.8% | ¥2,091.00 | ¥2,112.00 | ¥2,088.00 | 88,500 | |
| ¥2,094.00 | -5.00 | -0.2% | ¥2,095.00 | ¥2,113.00 | ¥2,086.00 | 35,300 | |
| ¥2,099.00 | +20.00 | +1.0% | ¥2,099.00 | ¥2,117.00 | ¥2,095.00 | 73,200 | |
| ¥2,079.00 | +8.00 | +0.4% | ¥2,077.00 | ¥2,082.00 | ¥2,061.00 | 68,400 | |
| ¥2,071.00 | +8.00 | +0.4% | ¥2,069.00 | ¥2,080.00 | ¥2,051.00 | 101,100 | |
| ¥2,063.00 | -18.00 | -0.9% | ¥2,070.00 | ¥2,073.00 | ¥2,046.00 | 99,100 | |
| ¥2,081.00 | +15.00 | +0.7% | ¥2,066.00 | ¥2,092.00 | ¥2,064.00 | 71,200 | |
| ¥2,066.00 | -21.00 | -1.0% | ¥2,078.00 | ¥2,096.00 | ¥2,060.00 | 127,700 | |
| ¥2,087.00 | +25.00 | +1.2% | ¥2,052.00 | ¥2,097.00 | ¥2,052.00 | 134,200 | |
| ¥2,062.00 | +12.00 | +0.6% | ¥2,043.00 | ¥2,070.00 | ¥2,035.00 | 83,400 | |
| ¥2,050.00 | +29.00 | +1.4% | ¥2,036.00 | ¥2,055.00 | ¥2,023.00 | 97,800 | |
| ¥2,021.00 | -59.00 | -2.8% | ¥2,055.00 | ¥2,055.00 | ¥1,985.00 | 188,200 | |
| ¥2,080.00 | -17.00 | -0.8% | ¥2,110.00 | ¥2,135.00 | ¥2,061.00 | 175,500 | |
| ¥2,097.00 | +19.00 | +0.9% | ¥2,079.00 | ¥2,105.00 | ¥2,079.00 | 112,600 | |
| ¥2,078.00 | +10.00 | +0.5% | ¥2,069.00 | ¥2,078.00 | ¥2,063.00 | 99,800 | |
| ¥2,068.00 | -10.00 | -0.5% | ¥2,078.00 | ¥2,078.00 | ¥2,054.00 | 70,500 |
- Ticker
- NAG:5461
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Oct 8, 2026
Notice Concerning Status and Completion of Acquisition of Own Shares
Latest news
Notice Concerning Status and Completion of Acquisition of Own Shares
Oct 8, 2026
Closed ¥2,114.00 (-0.8%) on Oct 8, 2026
Notice Concerning Status of Acquisition of Own Shares
Oct 1, 2026
Closed ¥2,113.00 (+1.1%) on Oct 1, 2026
Notice Concerning Revisions to Financial Results Forecasts
Sep 17, 2026
Closed ¥2,217.00 (+1.2%) on Sep 17, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥2,080.00 (-0.8%) on Aug 7, 2026
Notice Regarding Completion of Payment of Treasury Shares as Restricted Stock Compensation
Jul 10, 2026
Closed ¥2,046.00 (+0.2%) on Jul 10, 2026
Notice Regarding Disposal of Treasury Shares as Restricted Stock Compensation
Jun 25, 2026
Closed ¥1,962.00 (+0.8%) on Jun 25, 2026
Decks
FY2023 Earnings Presentation
Earnings · 30 slides · May 9, 2024
Chubu Steel Plate Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 8, 2026 · oldest 2026
- Decks
- 1 deck · latest May 9, 2024
Where Chubu Steel Plate Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5461 中部鋼鈑 · Home listing | Tokyo | Japan | JPY |
| NAG:5461 中部鋼鈑 · This page | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Chubu Steel Plate Co., Ltd.