Stock listing
NAG:5241 Japan O.A. Research Institute, Inc. (日本オーエー研究所) 株価
Follow Japan O.A. Research Institute, Inc. into a list and get an email when it puts out news.
Share price · NAG:5241
¥721.00 JPY
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥721.00 – ¥721.00 JPYNov 5, 2026
- Volume
- 100 sharesNov 5, 2026
- Market cap
- ¥1.16B JPYAt the close on Nov 5, 2026 · price × 1.61M shares outstanding
- Traded on an average day
- ¥342,421 JPYMedian day 400 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NAG:5241 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥721.00 | -24.00 | -3.2% | ¥721.00 | ¥721.00 | ¥721.00 | 100 | |
| ¥745.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥745.00 | -1.00 | -0.1% | ¥745.00 | ¥746.00 | ¥745.00 | 500 | |
| ¥746.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥746.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥746.00 | 0.00 | 0.0% | ¥731.00 | ¥747.00 | ¥731.00 | 500 | |
| ¥746.00 | -4.00 | -0.5% | ¥735.00 | ¥747.00 | ¥735.00 | 600 | |
| ¥750.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥750.00 | -8.00 | -1.1% | ¥746.00 | ¥760.00 | ¥742.00 | 1,200 | |
| ¥758.00 | -8.00 | -1.0% | ¥751.00 | ¥758.00 | ¥737.00 | 1,200 | |
| ¥766.00 | -14.00 | -1.8% | ¥773.00 | ¥773.00 | ¥751.00 | 400 | |
| ¥780.00 | +35.00 | +4.7% | ¥745.00 | ¥780.00 | ¥745.00 | 400 | |
| ¥745.00 | -30.00 | -3.9% | ¥745.00 | ¥745.00 | ¥745.00 | 200 | |
| ¥775.00 | -9.00 | -1.1% | ¥769.00 | ¥775.00 | ¥760.00 | 400 | |
| ¥784.00 | -14.00 | -1.8% | ¥799.00 | ¥799.00 | ¥754.00 | 700 | |
| ¥798.00 | -12.00 | -1.5% | ¥800.00 | ¥801.00 | ¥798.00 | 400 | |
| ¥810.00 | +30.00 | +3.8% | ¥810.00 | ¥810.00 | ¥810.00 | 1,800 | |
| ¥780.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥780.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥780.00 | -9.00 | -1.1% | ¥759.00 | ¥780.00 | ¥759.00 | 1,100 | |
| ¥789.00 | +12.00 | +1.5% | ¥789.00 | ¥789.00 | ¥789.00 | 100 | |
| ¥777.00 | -11.00 | -1.4% | ¥773.00 | ¥777.00 | ¥758.00 | 400 | |
| ¥788.00 | -2.00 | -0.3% | ¥788.00 | ¥788.00 | ¥788.00 | 100 | |
| ¥790.00 | +42.00 | +5.6% | ¥748.00 | ¥800.00 | ¥748.00 | 1,200 | |
| ¥748.00 | -1.00 | -0.1% | ¥741.00 | ¥748.00 | ¥741.00 | 700 | |
| ¥749.00 | +9.00 | +1.2% | ¥749.00 | ¥749.00 | ¥749.00 | 200 | |
| ¥740.00 | +12.00 | +1.6% | ¥740.00 | ¥740.00 | ¥740.00 | 400 | |
| ¥728.00 | 0.00 | 0.0% | ¥728.00 | ¥728.00 | ¥728.00 | 100 | |
| ¥728.00 | +8.00 | +1.1% | ¥727.00 | ¥728.00 | ¥727.00 | 200 | |
| ¥720.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥720.00 | -15.00 | -2.0% | ¥720.00 | ¥720.00 | ¥720.00 | 1,000 | |
| ¥735.00 | +5.00 | +0.7% | ¥729.00 | ¥735.00 | ¥728.00 | 700 | |
| ¥730.00 | 0.00 | 0.0% | ¥730.00 | ¥730.00 | ¥730.00 | 100 | |
| ¥730.00 | -4.00 | -0.5% | ¥735.00 | ¥735.00 | ¥715.00 | 700 | |
| ¥734.00 | -9.00 | -1.2% | ¥728.00 | ¥734.00 | ¥719.00 | 500 | |
| ¥743.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥743.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥743.00 | -11.00 | -1.5% | ¥744.00 | ¥744.00 | ¥743.00 | 200 | |
| ¥754.00 | -12.00 | -1.6% | ¥739.00 | ¥754.00 | ¥737.00 | 700 | |
| ¥766.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥766.00 | -9.00 | -1.2% | ¥772.00 | ¥772.00 | ¥766.00 | 200 | |
| ¥775.00 | -2.00 | -0.3% | ¥771.00 | ¥775.00 | ¥760.00 | 400 | |
| ¥777.00 | -1.00 | -0.1% | ¥777.00 | ¥777.00 | ¥777.00 | 100 | |
| ¥778.00 | -2.00 | -0.3% | ¥778.00 | ¥778.00 | ¥778.00 | 100 | |
| ¥780.00 | +6.00 | +0.8% | ¥780.00 | ¥780.00 | ¥780.00 | 100 | |
| ¥774.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥774.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥774.00 | +26.00 | +3.5% | ¥755.00 | ¥774.00 | ¥755.00 | 400 | |
| ¥748.00 | -21.00 | -2.7% | ¥759.00 | ¥769.00 | ¥724.00 | 3,000 | |
| ¥769.00 | -4.00 | -0.5% | ¥758.00 | ¥769.00 | ¥758.00 | 500 | |
| ¥773.00 | -3.00 | -0.4% | ¥773.00 | ¥773.00 | ¥773.00 | 100 | |
| ¥776.00 | -9.00 | -1.1% | ¥768.00 | ¥778.00 | ¥755.00 | 1,000 | |
| ¥785.00 | -11.00 | -1.4% | ¥800.00 | ¥800.00 | ¥770.00 | 1,000 | |
| ¥796.00 | -16.00 | -2.0% | ¥782.00 | ¥796.00 | ¥782.00 | 500 | |
| ¥812.00 | +12.00 | +1.5% | ¥790.00 | ¥815.00 | ¥790.00 | 1,100 | |
| ¥800.00 | +10.00 | +1.3% | ¥805.00 | ¥805.00 | ¥800.00 | 200 | |
| ¥790.00 | -20.00 | -2.5% | ¥765.00 | ¥798.00 | ¥765.00 | 400 | |
| ¥810.00 | 0.00 | 0.0% | ¥805.00 | ¥810.00 | ¥765.00 | 800 | |
| ¥810.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥810.00 | +20.00 | +2.5% | ¥810.00 | ¥810.00 | ¥810.00 | 100 | |
| ¥790.00 | 0.00 | 0.0% | ¥789.00 | ¥790.00 | ¥788.00 | 400 |
- Ticker
- NAG:5241
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Nihon Office Automation Research -2025 parent results
Latest news
Japan O.A. Research Institute, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Japan O.A. Research Institute, Inc.