Stock listing
NAG:4361 Kawaguchi Chemical Industry Co., Ltd. (川口化学工業) 株価
Japanese listing (NAG) of Kawaguchi Chemical Industry Co., Ltd. · home listing Tokyo:4361
Follow Kawaguchi Chemical Industry Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:4361
¥1,720.00 JPY -17.00 (-1.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4361 · Price from Kabutan
- Day range
- ¥1,717.00 – ¥1,735.00 JPYNov 5, 2026
- Volume
- 8,800 sharesNov 5, 2026
- Market cap
- ¥2.10B JPYAt the close on Nov 5, 2026 · price × 1.22M shares outstanding
- Traded on an average day
- ¥12.62M JPYMedian day 3,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:4361 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,720.00 | -17.00 | -1.0% | ¥1,729.00 | ¥1,735.00 | ¥1,717.00 | 8,800 | |
| ¥1,737.00 | -6.00 | -0.3% | ¥1,748.00 | ¥1,748.00 | ¥1,711.00 | 7,600 | |
| ¥1,743.00 | -10.00 | -0.6% | ¥1,750.00 | ¥1,750.00 | ¥1,717.00 | 5,600 | |
| ¥1,753.00 | -4.00 | -0.2% | ¥1,757.00 | ¥1,759.00 | ¥1,723.00 | 9,600 | |
| ¥1,757.00 | +66.00 | +3.9% | ¥1,705.00 | ¥1,759.00 | ¥1,702.00 | 18,600 | |
| ¥1,691.00 | +20.00 | +1.2% | ¥1,674.00 | ¥1,701.00 | ¥1,661.00 | 4,500 | |
| ¥1,671.00 | 0.00 | 0.0% | ¥1,665.00 | ¥1,671.00 | ¥1,652.00 | 4,800 | |
| ¥1,671.00 | -26.00 | -1.5% | ¥1,689.00 | ¥1,697.00 | ¥1,671.00 | 4,900 | |
| ¥1,697.00 | -16.00 | -0.9% | ¥1,702.00 | ¥1,710.00 | ¥1,662.00 | 13,600 | |
| ¥1,713.00 | -11.00 | -0.6% | ¥1,728.00 | ¥1,730.00 | ¥1,713.00 | 2,400 | |
| ¥1,724.00 | -13.00 | -0.7% | ¥1,733.00 | ¥1,738.00 | ¥1,717.00 | 3,700 | |
| ¥1,737.00 | -13.00 | -0.7% | ¥1,761.00 | ¥1,761.00 | ¥1,724.00 | 6,200 | |
| ¥1,750.00 | -3.00 | -0.2% | ¥1,746.00 | ¥1,750.00 | ¥1,730.00 | 6,000 | |
| ¥1,753.00 | -5.00 | -0.3% | ¥1,753.00 | ¥1,770.00 | ¥1,750.00 | 6,300 | |
| ¥1,758.00 | -19.00 | -1.1% | ¥1,771.00 | ¥1,771.00 | ¥1,749.00 | 10,100 | |
| ¥1,777.00 | +13.00 | +0.7% | ¥1,759.00 | ¥1,777.00 | ¥1,731.00 | 14,800 | |
| ¥1,764.00 | -6.00 | -0.3% | ¥1,768.00 | ¥1,768.00 | ¥1,704.00 | 30,600 | |
| ¥1,770.00 | +77.00 | +4.5% | ¥1,805.00 | ¥1,814.00 | ¥1,742.00 | 106,200 | |
| ¥1,693.00 | +13.00 | +0.8% | ¥1,680.00 | ¥1,700.00 | ¥1,678.00 | 27,100 | |
| ¥1,680.00 | +5.00 | +0.3% | ¥1,677.00 | ¥1,680.00 | ¥1,666.00 | 9,000 | |
| ¥1,675.00 | +17.00 | +1.0% | ¥1,658.00 | ¥1,675.00 | ¥1,655.00 | 8,800 | |
| ¥1,658.00 | +11.00 | +0.7% | ¥1,650.00 | ¥1,663.00 | ¥1,649.00 | 3,400 | |
| ¥1,647.00 | +15.00 | +0.9% | ¥1,640.00 | ¥1,647.00 | ¥1,634.00 | 5,600 | |
| ¥1,632.00 | -14.00 | -0.9% | ¥1,646.00 | ¥1,648.00 | ¥1,632.00 | 2,200 | |
| ¥1,646.00 | +19.00 | +1.2% | ¥1,628.00 | ¥1,646.00 | ¥1,625.00 | 3,600 | |
| ¥1,627.00 | +15.00 | +0.9% | ¥1,615.00 | ¥1,629.00 | ¥1,612.00 | 7,100 | |
| ¥1,612.00 | -5.00 | -0.3% | ¥1,617.00 | ¥1,630.00 | ¥1,612.00 | 3,900 | |
| ¥1,617.00 | -6.00 | -0.4% | ¥1,624.00 | ¥1,628.00 | ¥1,617.00 | 2,500 | |
| ¥1,623.00 | 0.00 | 0.0% | ¥1,637.00 | ¥1,649.00 | ¥1,623.00 | 4,600 | |
| ¥1,623.00 | +8.00 | +0.5% | ¥1,615.00 | ¥1,635.00 | ¥1,615.00 | 3,700 | |
| ¥1,615.00 | +18.00 | +1.1% | ¥1,596.00 | ¥1,617.00 | ¥1,596.00 | 3,400 | |
| ¥1,597.00 | +16.00 | +1.0% | ¥1,581.00 | ¥1,597.00 | ¥1,580.00 | 3,200 | |
| ¥1,581.00 | +18.00 | +1.2% | ¥1,564.00 | ¥1,589.00 | ¥1,564.00 | 2,400 | |
| ¥1,563.00 | +2.00 | +0.1% | ¥1,555.00 | ¥1,563.00 | ¥1,551.00 | 700 | |
| ¥1,561.00 | -9.00 | -0.6% | ¥1,560.00 | ¥1,569.00 | ¥1,533.00 | 3,500 | |
| ¥1,570.00 | +10.00 | +0.6% | ¥1,577.00 | ¥1,577.00 | ¥1,554.00 | 1,300 | |
| ¥1,560.00 | -20.00 | -1.3% | ¥1,580.00 | ¥1,580.00 | ¥1,560.00 | 200 | |
| ¥1,580.00 | -23.00 | -1.4% | ¥1,603.00 | ¥1,603.00 | ¥1,580.00 | 3,600 | |
| ¥1,603.00 | -10.00 | -0.6% | ¥1,607.00 | ¥1,613.00 | ¥1,603.00 | 1,300 | |
| ¥1,613.00 | +4.00 | +0.2% | ¥1,613.00 | ¥1,613.00 | ¥1,591.00 | 1,100 | |
| ¥1,609.00 | +16.00 | +1.0% | ¥1,593.00 | ¥1,610.00 | ¥1,590.00 | 2,400 | |
| ¥1,593.00 | -2.00 | -0.1% | ¥1,594.00 | ¥1,594.00 | ¥1,586.00 | 2,100 | |
| ¥1,595.00 | -5.00 | -0.3% | ¥1,602.00 | ¥1,602.00 | ¥1,593.00 | 1,400 | |
| ¥1,600.00 | +17.00 | +1.1% | ¥1,585.00 | ¥1,600.00 | ¥1,585.00 | 1,700 | |
| ¥1,583.00 | -1.00 | -0.1% | ¥1,591.00 | ¥1,591.00 | ¥1,572.00 | 1,700 | |
| ¥1,584.00 | +11.00 | +0.7% | ¥1,579.00 | ¥1,584.00 | ¥1,566.00 | 2,700 | |
| ¥1,573.00 | +27.00 | +1.7% | ¥1,546.00 | ¥1,573.00 | ¥1,546.00 | 30,300 | |
| ¥1,546.00 | 0.00 | 0.0% | ¥1,546.00 | ¥1,546.00 | ¥1,544.00 | 3,400 | |
| ¥1,546.00 | +11.00 | +0.7% | ¥1,539.00 | ¥1,546.00 | ¥1,535.00 | 5,000 | |
| ¥1,535.00 | +2.00 | +0.1% | ¥1,535.00 | ¥1,538.00 | ¥1,533.00 | 2,100 | |
| ¥1,533.00 | +16.00 | +1.1% | ¥1,517.00 | ¥1,533.00 | ¥1,517.00 | 1,600 | |
| ¥1,517.00 | 0.00 | 0.0% | ¥1,519.00 | ¥1,519.00 | ¥1,515.00 | 3,400 | |
| ¥1,517.00 | +1.00 | +0.1% | ¥1,527.00 | ¥1,527.00 | ¥1,517.00 | 1,200 | |
| ¥1,516.00 | -19.00 | -1.2% | ¥1,527.00 | ¥1,527.00 | ¥1,515.00 | 2,900 | |
| ¥1,535.00 | +2.00 | +0.1% | ¥1,533.00 | ¥1,535.00 | ¥1,522.00 | 2,100 | |
| ¥1,533.00 | -7.00 | -0.5% | ¥1,540.00 | ¥1,545.00 | ¥1,522.00 | 2,100 | |
| ¥1,540.00 | -6.00 | -0.4% | ¥1,542.00 | ¥1,548.00 | ¥1,540.00 | 2,400 | |
| ¥1,546.00 | +13.00 | +0.8% | ¥1,533.00 | ¥1,560.00 | ¥1,533.00 | 15,100 | |
| ¥1,533.00 | +17.00 | +1.1% | ¥1,513.00 | ¥1,533.00 | ¥1,513.00 | 1,300 | |
| ¥1,516.00 | +12.00 | +0.8% | ¥1,505.00 | ¥1,526.00 | ¥1,505.00 | 800 | |
| ¥1,504.00 | -3.00 | -0.2% | ¥1,507.00 | ¥1,532.00 | ¥1,504.00 | 3,300 |
- Ticker
- NAG:4361
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Jul 3, 2026
TABLE-Kawaguchi Chemical - 6-MTH group results
Latest news
TABLE-Kawaguchi Chemical - 6-MTH group results
Jul 3, 2026
Closed ¥1,513.00 (+1.7%) on Jul 3, 2026
Kawaguchi Chemical Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in the last 12 months · 4 in all · newest Jul 3, 2026 · oldest 2025
Where Kawaguchi Chemical Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4361 川口化学工業 · Home listing | Tokyo | Japan | JPY |
| NAG:4361 川口化学工業 · This page | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Kawaguchi Chemical Industry Co., Ltd.