Stock listing
NAG:3138 Fujisan Magazine Service Co., Ltd. (富士山マガジンサービス) 株価
Japanese listing (NAG) of Fujisan Magazine Service Co., Ltd. · home listing Tokyo:3138
Follow Fujisan Magazine Service Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:3138
¥1,145.00 JPY -5.00 (-0.4%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3138 · Price from Kabutan
- Day range
- ¥1,143.00 – ¥1,174.00 JPYNov 5, 2026
- Volume
- 2,400 sharesNov 5, 2026
- Market cap
- ¥3.78B JPYAt the close on Nov 5, 2026 · price × 3.30M shares outstanding
- Traded on an average day
- ¥2.87M JPYMedian day 2,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:3138 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,145.00 | -5.00 | -0.4% | ¥1,174.00 | ¥1,174.00 | ¥1,143.00 | 2,400 | |
| ¥1,150.00 | -15.00 | -1.3% | ¥1,165.00 | ¥1,165.00 | ¥1,145.00 | 2,100 | |
| ¥1,165.00 | +8.00 | +0.7% | ¥1,155.00 | ¥1,165.00 | ¥1,150.00 | 3,000 | |
| ¥1,157.00 | -13.00 | -1.1% | ¥1,156.00 | ¥1,170.00 | ¥1,156.00 | 2,000 | |
| ¥1,170.00 | -5.00 | -0.4% | ¥1,157.00 | ¥1,177.00 | ¥1,156.00 | 1,200 | |
| ¥1,175.00 | +7.00 | +0.6% | ¥1,151.00 | ¥1,176.00 | ¥1,151.00 | 1,600 | |
| ¥1,168.00 | 0.00 | 0.0% | ¥1,168.00 | ¥1,170.00 | ¥1,150.00 | 3,100 | |
| ¥1,168.00 | +4.00 | +0.3% | ¥1,180.00 | ¥1,182.00 | ¥1,168.00 | 900 | |
| ¥1,164.00 | +3.00 | +0.3% | ¥1,183.00 | ¥1,183.00 | ¥1,153.00 | 2,500 | |
| ¥1,161.00 | -8.00 | -0.7% | ¥1,163.00 | ¥1,163.00 | ¥1,152.00 | 1,700 | |
| ¥1,169.00 | +16.00 | +1.4% | ¥1,168.00 | ¥1,175.00 | ¥1,155.00 | 1,700 | |
| ¥1,153.00 | -32.00 | -2.7% | ¥1,176.00 | ¥1,193.00 | ¥1,129.00 | 9,200 | |
| ¥1,185.00 | -4.00 | -0.3% | ¥1,184.00 | ¥1,195.00 | ¥1,175.00 | 4,700 | |
| ¥1,189.00 | -7.00 | -0.6% | ¥1,181.00 | ¥1,190.00 | ¥1,181.00 | 2,200 | |
| ¥1,196.00 | -4.00 | -0.3% | ¥1,199.00 | ¥1,200.00 | ¥1,185.00 | 6,100 | |
| ¥1,200.00 | -1.00 | -0.1% | ¥1,202.00 | ¥1,202.00 | ¥1,198.00 | 1,700 | |
| ¥1,201.00 | +2.00 | +0.2% | ¥1,198.00 | ¥1,201.00 | ¥1,197.00 | 3,200 | |
| ¥1,199.00 | -5.00 | -0.4% | ¥1,207.00 | ¥1,213.00 | ¥1,199.00 | 1,800 | |
| ¥1,204.00 | +4.00 | +0.3% | ¥1,205.00 | ¥1,216.00 | ¥1,199.00 | 1,800 | |
| ¥1,200.00 | -5.00 | -0.4% | ¥1,205.00 | ¥1,206.00 | ¥1,200.00 | 4,600 | |
| ¥1,205.00 | +2.00 | +0.2% | ¥1,204.00 | ¥1,210.00 | ¥1,200.00 | 8,600 | |
| ¥1,203.00 | +5.00 | +0.4% | ¥1,200.00 | ¥1,203.00 | ¥1,196.00 | 3,300 | |
| ¥1,198.00 | +1.00 | +0.1% | ¥1,197.00 | ¥1,198.00 | ¥1,191.00 | 1,900 | |
| ¥1,197.00 | +27.00 | +2.3% | ¥1,178.00 | ¥1,198.00 | ¥1,178.00 | 4,800 | |
| ¥1,170.00 | +10.00 | +0.9% | ¥1,157.00 | ¥1,181.00 | ¥1,157.00 | 3,500 | |
| ¥1,160.00 | 0.00 | 0.0% | ¥1,160.00 | ¥1,161.00 | ¥1,159.00 | 2,400 | |
| ¥1,160.00 | -1.00 | -0.1% | ¥1,166.00 | ¥1,166.00 | ¥1,160.00 | 2,600 | |
| ¥1,161.00 | +6.00 | +0.5% | ¥1,160.00 | ¥1,173.00 | ¥1,160.00 | 1,600 | |
| ¥1,155.00 | +15.00 | +1.3% | ¥1,150.00 | ¥1,163.00 | ¥1,150.00 | 4,600 | |
| ¥1,140.00 | 0.00 | 0.0% | ¥1,140.00 | ¥1,140.00 | ¥1,140.00 | 700 | |
| ¥1,140.00 | -1.00 | -0.1% | ¥1,140.00 | ¥1,140.00 | ¥1,140.00 | 800 | |
| ¥1,141.00 | -17.00 | -1.5% | ¥1,157.00 | ¥1,157.00 | ¥1,141.00 | 900 | |
| ¥1,158.00 | +39.00 | +3.5% | ¥1,134.00 | ¥1,158.00 | ¥1,134.00 | 1,400 | |
| ¥1,119.00 | -5.00 | -0.4% | ¥1,124.00 | ¥1,158.00 | ¥1,119.00 | 2,900 | |
| ¥1,124.00 | -6.00 | -0.5% | ¥1,130.00 | ¥1,130.00 | ¥1,123.00 | 700 | |
| ¥1,130.00 | +2.00 | +0.2% | ¥1,130.00 | ¥1,130.00 | ¥1,130.00 | 200 | |
| ¥1,128.00 | -4.00 | -0.4% | ¥1,129.00 | ¥1,140.00 | ¥1,125.00 | 2,400 | |
| ¥1,132.00 | 0.00 | 0.0% | ¥1,132.00 | ¥1,132.00 | ¥1,126.00 | 3,500 | |
| ¥1,132.00 | 0.00 | 0.0% | ¥1,124.00 | ¥1,132.00 | ¥1,124.00 | 2,700 | |
| ¥1,132.00 | -12.00 | -1.0% | ¥1,132.00 | ¥1,134.00 | ¥1,131.00 | 3,300 | |
| ¥1,144.00 | +4.00 | +0.4% | ¥1,149.00 | ¥1,152.00 | ¥1,139.00 | 3,500 | |
| ¥1,140.00 | +3.00 | +0.3% | ¥1,139.00 | ¥1,140.00 | ¥1,131.00 | 1,100 | |
| ¥1,137.00 | -1.00 | -0.1% | ¥1,140.00 | ¥1,140.00 | ¥1,137.00 | 1,700 | |
| ¥1,138.00 | +14.00 | +1.2% | ¥1,125.00 | ¥1,138.00 | ¥1,124.00 | 1,600 | |
| ¥1,124.00 | +10.00 | +0.9% | ¥1,104.00 | ¥1,139.00 | ¥1,102.00 | 3,300 | |
| ¥1,114.00 | -7.00 | -0.6% | ¥1,120.00 | ¥1,125.00 | ¥1,114.00 | 2,000 | |
| ¥1,121.00 | -14.00 | -1.2% | ¥1,119.00 | ¥1,139.00 | ¥1,119.00 | 2,900 | |
| ¥1,135.00 | +3.00 | +0.3% | ¥1,132.00 | ¥1,135.00 | ¥1,128.00 | 1,600 | |
| ¥1,132.00 | +2.00 | +0.2% | ¥1,131.00 | ¥1,132.00 | ¥1,130.00 | 2,700 | |
| ¥1,130.00 | -14.00 | -1.2% | ¥1,136.00 | ¥1,142.00 | ¥1,130.00 | 1,400 | |
| ¥1,144.00 | -2.00 | -0.2% | ¥1,134.00 | ¥1,147.00 | ¥1,134.00 | 2,200 | |
| ¥1,146.00 | +1.00 | +0.1% | ¥1,146.00 | ¥1,146.00 | ¥1,124.00 | 2,400 | |
| ¥1,145.00 | +13.00 | +1.1% | ¥1,140.00 | ¥1,145.00 | ¥1,132.00 | 1,300 | |
| ¥1,132.00 | -10.00 | -0.9% | ¥1,140.00 | ¥1,140.00 | ¥1,132.00 | 1,900 | |
| ¥1,142.00 | +12.00 | +1.1% | ¥1,130.00 | ¥1,142.00 | ¥1,130.00 | 1,900 | |
| ¥1,130.00 | +9.00 | +0.8% | ¥1,139.00 | ¥1,142.00 | ¥1,116.00 | 1,800 | |
| ¥1,121.00 | -13.00 | -1.1% | ¥1,130.00 | ¥1,142.00 | ¥1,119.00 | 4,000 | |
| ¥1,134.00 | -4.00 | -0.4% | ¥1,139.00 | ¥1,139.00 | ¥1,105.00 | 1,100 | |
| ¥1,138.00 | +23.00 | +2.1% | ¥1,140.00 | ¥1,140.00 | ¥1,138.00 | 500 | |
| ¥1,115.00 | +6.00 | +0.5% | ¥1,111.00 | ¥1,115.00 | ¥1,111.00 | 1,000 | |
| ¥1,109.00 | -27.00 | -2.4% | ¥1,106.00 | ¥1,113.00 | ¥1,106.00 | 500 |
- Ticker
- NAG:3138
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Fujisan Magazine Service -Q1 group results
Latest news
Fujisan Magazine Service Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2025
Where Fujisan Magazine Service Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3138 富士山マガジンサービス · Home listing | Tokyo | Japan | JPY |
| NAG:3138 富士山マガジンサービス · This page | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Fujisan Magazine Service Co., Ltd.