Stock listing
NAG:138A Hikari Food Service Co. Ltd. (光フードサービス) 株価
Japanese listing (NAG) of Hikari Food Service Co. Ltd. · home listing Tokyo:138A
Follow Hikari Food Service Co. Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:138A
¥3,110.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:138A · Price from Kabutan
- Day range
- ¥3,110.00 – ¥3,140.00 JPYNov 4, 2026
- Volume
- 4,400 sharesNov 4, 2026
- Market cap
- ¥3.09B JPYAt the close on Nov 4, 2026 · price × 992,000 shares outstanding
- Traded on an average day
- ¥8.49M JPYMedian day 1,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:138A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,110.00 | 0.00 | 0.0% | ¥3,135.00 | ¥3,140.00 | ¥3,110.00 | 4,400 | |
| ¥3,110.00 | -30.00 | -1.0% | ¥3,140.00 | ¥3,140.00 | ¥3,095.00 | 3,000 | |
| ¥3,140.00 | +35.00 | +1.1% | ¥3,125.00 | ¥3,140.00 | ¥3,105.00 | 3,900 | |
| ¥3,105.00 | +25.00 | +0.8% | ¥3,085.00 | ¥3,140.00 | ¥3,045.00 | 8,300 | |
| ¥3,080.00 | +138.00 | +4.7% | ¥2,964.00 | ¥3,130.00 | ¥2,953.00 | 10,100 | |
| ¥2,942.00 | +17.00 | +0.6% | ¥2,925.00 | ¥2,955.00 | ¥2,925.00 | 3,500 | |
| ¥2,925.00 | 0.00 | 0.0% | ¥2,917.00 | ¥2,925.00 | ¥2,916.00 | 4,000 | |
| ¥2,925.00 | -22.00 | -0.7% | ¥2,921.00 | ¥2,933.00 | ¥2,920.00 | 5,400 | |
| ¥2,947.00 | -8.00 | -0.3% | ¥2,911.00 | ¥2,947.00 | ¥2,908.00 | 38,300 | |
| ¥2,955.00 | -165.00 | -5.3% | ¥3,050.00 | ¥3,055.00 | ¥2,955.00 | 13,800 | |
| ¥3,120.00 | 0.00 | 0.0% | ¥3,080.00 | ¥3,130.00 | ¥3,055.00 | 6,900 | |
| ¥3,120.00 | +20.00 | +0.6% | ¥3,090.00 | ¥3,120.00 | ¥3,090.00 | 2,200 | |
| ¥3,100.00 | -10.00 | -0.3% | ¥3,140.00 | ¥3,140.00 | ¥3,080.00 | 2,600 | |
| ¥3,110.00 | -10.00 | -0.3% | ¥3,110.00 | ¥3,115.00 | ¥3,070.00 | 7,000 | |
| ¥3,120.00 | -30.00 | -1.0% | ¥3,145.00 | ¥3,145.00 | ¥3,120.00 | 1,800 | |
| ¥3,150.00 | -5.00 | -0.2% | ¥3,155.00 | ¥3,155.00 | ¥3,145.00 | 700 | |
| ¥3,155.00 | +15.00 | +0.5% | ¥3,145.00 | ¥3,155.00 | ¥3,130.00 | 800 | |
| ¥3,140.00 | -15.00 | -0.5% | ¥3,155.00 | ¥3,155.00 | ¥3,140.00 | 500 | |
| ¥3,155.00 | +25.00 | +0.8% | ¥3,145.00 | ¥3,155.00 | ¥3,145.00 | 900 | |
| ¥3,130.00 | +5.00 | +0.2% | ¥3,125.00 | ¥3,130.00 | ¥3,115.00 | 900 | |
| ¥3,125.00 | +20.00 | +0.6% | ¥3,120.00 | ¥3,125.00 | ¥3,120.00 | 800 | |
| ¥3,105.00 | -35.00 | -1.1% | ¥3,130.00 | ¥3,130.00 | ¥3,105.00 | 600 | |
| ¥3,140.00 | -10.00 | -0.3% | ¥3,140.00 | ¥3,140.00 | ¥3,140.00 | 100 | |
| ¥3,150.00 | -20.00 | -0.6% | ¥3,165.00 | ¥3,195.00 | ¥3,145.00 | 2,100 | |
| ¥3,170.00 | 0.00 | 0.0% | ¥3,190.00 | ¥3,190.00 | ¥3,170.00 | 1,500 | |
| ¥3,170.00 | +45.00 | +1.4% | ¥3,125.00 | ¥3,170.00 | ¥3,125.00 | 2,600 | |
| ¥3,125.00 | +15.00 | +0.5% | ¥3,115.00 | ¥3,130.00 | ¥3,095.00 | 2,000 | |
| ¥3,110.00 | +40.00 | +1.3% | ¥3,135.00 | ¥3,135.00 | ¥3,085.00 | 2,200 | |
| ¥3,070.00 | +10.00 | +0.3% | ¥3,065.00 | ¥3,070.00 | ¥3,065.00 | 900 | |
| ¥3,060.00 | -5.00 | -0.2% | ¥3,065.00 | ¥3,070.00 | ¥3,060.00 | 600 | |
| ¥3,065.00 | -10.00 | -0.3% | ¥3,090.00 | ¥3,090.00 | ¥3,065.00 | 1,100 | |
| ¥3,075.00 | -15.00 | -0.5% | ¥3,090.00 | ¥3,090.00 | ¥3,075.00 | 1,400 | |
| ¥3,090.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,090.00 | -5.00 | -0.2% | ¥3,110.00 | ¥3,110.00 | ¥3,090.00 | 500 | |
| ¥3,095.00 | -5.00 | -0.2% | ¥3,120.00 | ¥3,120.00 | ¥3,095.00 | 700 | |
| ¥3,100.00 | -25.00 | -0.8% | ¥3,125.00 | ¥3,125.00 | ¥3,100.00 | 2,100 | |
| ¥3,125.00 | +15.00 | +0.5% | ¥3,125.00 | ¥3,135.00 | ¥3,125.00 | 1,600 | |
| ¥3,110.00 | 0.00 | 0.0% | ¥3,110.00 | ¥3,130.00 | ¥3,110.00 | 800 | |
| ¥3,110.00 | +5.00 | +0.2% | ¥3,110.00 | ¥3,110.00 | ¥3,110.00 | 100 | |
| ¥3,105.00 | 0.00 | 0.0% | ¥3,105.00 | ¥3,105.00 | ¥3,105.00 | 100 | |
| ¥3,105.00 | -25.00 | -0.8% | ¥3,130.00 | ¥3,135.00 | ¥3,105.00 | 2,200 | |
| ¥3,130.00 | +20.00 | +0.6% | ¥3,110.00 | ¥3,200.00 | ¥3,110.00 | 1,600 | |
| ¥3,110.00 | 0.00 | 0.0% | ¥3,110.00 | ¥3,125.00 | ¥3,110.00 | 800 | |
| ¥3,110.00 | -40.00 | -1.3% | ¥3,140.00 | ¥3,140.00 | ¥3,110.00 | 900 | |
| ¥3,150.00 | -30.00 | -0.9% | ¥3,175.00 | ¥3,175.00 | ¥3,110.00 | 2,800 | |
| ¥3,180.00 | +65.00 | +2.1% | ¥3,145.00 | ¥3,195.00 | ¥3,125.00 | 4,200 | |
| ¥3,115.00 | -35.00 | -1.1% | ¥3,150.00 | ¥3,165.00 | ¥3,105.00 | 1,400 | |
| ¥3,150.00 | +40.00 | +1.3% | ¥3,145.00 | ¥3,170.00 | ¥3,125.00 | 1,800 | |
| ¥3,110.00 | -35.00 | -1.1% | ¥3,145.00 | ¥3,145.00 | ¥3,110.00 | 700 | |
| ¥3,145.00 | +75.00 | +2.4% | ¥3,090.00 | ¥3,145.00 | ¥3,090.00 | 1,400 | |
| ¥3,070.00 | 0.00 | 0.0% | ¥3,095.00 | ¥3,095.00 | ¥3,070.00 | 1,000 | |
| ¥3,070.00 | +5.00 | +0.2% | ¥3,105.00 | ¥3,105.00 | ¥3,055.00 | 1,800 | |
| ¥3,065.00 | +15.00 | +0.5% | ¥3,085.00 | ¥3,085.00 | ¥3,055.00 | 1,300 | |
| ¥3,050.00 | +35.00 | +1.2% | ¥3,025.00 | ¥3,075.00 | ¥3,025.00 | 1,600 | |
| ¥3,015.00 | +15.00 | +0.5% | ¥3,015.00 | ¥3,015.00 | ¥3,015.00 | 300 | |
| ¥3,000.00 | 0.00 | 0.0% | ¥3,000.00 | ¥3,005.00 | ¥3,000.00 | 300 | |
| ¥3,000.00 | +9.00 | +0.3% | ¥3,015.00 | ¥3,015.00 | ¥3,000.00 | 500 | |
| ¥2,991.00 | +14.00 | +0.5% | ¥3,030.00 | ¥3,045.00 | ¥2,991.00 | 1,500 | |
| ¥2,977.00 | +17.00 | +0.6% | ¥2,992.00 | ¥3,000.00 | ¥2,974.00 | 1,600 | |
| ¥2,960.00 | -2.00 | -0.1% | ¥2,986.00 | ¥2,989.00 | ¥2,959.00 | 900 | |
| ¥2,962.00 | +2.00 | +0.1% | ¥2,980.00 | ¥2,990.00 | ¥2,952.00 | 700 |
- Ticker
- NAG:138A
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- NAG
- Currency
- JPY
What changed lately
Latest news release · Apr 14, 2026
TABLE-Hikari Food Service - Q1 parent results
Latest deck · Oct 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 48 slides
Latest news
Decks
Q3 FY2026 Earnings Presentation
Earnings · 48 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Jul 14, 2026
Q1 FY2026 Earnings Presentation
Earnings · 46 slides · Apr 14, 2026
Hikari Food Service Co. Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2025
- Decks
- 3 decks · latest Oct 14, 2026
Where Hikari Food Service Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:138A 光フードサービス · Home listing | Tokyo | Japan | JPY |
| NAG:138A 光フードサービス · This page | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Hikari Food Service Co. Ltd.