Stock listing
Bursa Malaysia:YTLPOWR YTL Power International Bhd. Share Price
Home listing (Bursa Malaysia) of YTL Power International Bhd.
Follow YTL Power International Bhd. into a list and get an email when it puts out news.
Share price · MYX:YTLPOWR
5.24 MYR +0.09 (+1.7%)
Close on Nov 4, 2026
- Day range
- 5.08 – 5.25 MYRNov 4, 2026
- Volume
- 7.50M sharesNov 4, 2026
- Market cap
- 45.75B MYRAt the close on Nov 4, 2026 · price × 8.73B shares outstanding
- Traded on an average day
- 85.90M MYRMedian day 12.48M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:YTLPOWR · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.24 | +0.09 | +1.7% | 5.15 | 5.25 | 5.08 | 7,498,100 | |
| 5.15 | +0.01 | +0.2% | 5.14 | 5.24 | 5.10 | 10,601,800 | |
| 5.14 | -0.18 | -3.4% | 5.25 | 5.25 | 5.08 | 19,642,100 | |
| 5.32 | +0.02 | +0.4% | 5.29 | 5.36 | 5.23 | 6,835,200 | |
| 5.30 | +0.03 | +0.6% | 5.26 | 5.33 | 5.21 | 9,055,400 | |
| 5.27 | +0.17 | +3.3% | 5.13 | 5.27 | 5.12 | 12,277,200 | |
| 5.10 | +0.14 | +2.8% | 5.00 | 5.14 | 5.00 | 35,451,600 | |
| 4.96 | -0.36 | -6.8% | 5.32 | 5.32 | 4.83 | 43,219,500 | |
| 5.32 | +0.03 | +0.6% | 5.25 | 5.33 | 5.17 | 17,086,300 | |
| 5.29 | -0.05 | -0.9% | 5.33 | 5.37 | 5.25 | 10,621,500 | |
| 5.34 | +0.04 | +0.8% | 5.28 | 5.38 | 5.18 | 12,509,300 | |
| 5.30 | +0.04 | +0.8% | 5.26 | 5.38 | 5.20 | 12,453,300 | |
| 5.26 | +0.11 | +2.1% | 5.10 | 5.27 | 5.01 | 8,010,400 | |
| 5.15 | -0.13 | -2.5% | 5.32 | 5.34 | 5.10 | 19,887,700 | |
| 5.28 | -0.20 | -3.6% | 5.40 | 5.40 | 5.27 | 26,999,900 | |
| 5.48 | -0.02 | -0.4% | 5.49 | 5.51 | 5.41 | 9,590,000 | |
| 5.50 | 0.00 | 0.0% | 5.50 | 5.53 | 5.33 | 9,635,400 | |
| 5.50 | -0.20 | -3.5% | 5.68 | 5.69 | 5.47 | 19,634,200 | |
| 5.70 | +0.14 | +2.5% | 5.54 | 5.70 | 5.50 | 11,675,400 | |
| 5.56 | -0.06 | -1.1% | 5.62 | 5.62 | 5.49 | 13,314,800 | |
| 5.62 | +0.04 | +0.7% | 5.59 | 5.65 | 5.54 | 9,801,000 | |
| 5.58 | +0.04 | +0.7% | 5.54 | 5.73 | 5.54 | 12,549,200 | |
| 5.54 | -0.14 | -2.5% | 5.69 | 5.71 | 5.50 | 10,953,300 | |
| 5.68 | -0.04 | -0.7% | 5.72 | 5.80 | 5.49 | 20,371,200 | |
| 5.72 | -0.19 | -3.2% | 5.88 | 5.90 | 5.72 | 11,937,500 | |
| 5.91 | +0.10 | +1.7% | 5.81 | 5.92 | 5.71 | 10,963,300 | |
| 5.81 | +0.03 | +0.5% | 5.78 | 5.82 | 5.70 | 8,554,500 | |
| 5.78 | -0.11 | -1.9% | 5.89 | 5.89 | 5.75 | 8,435,400 | |
| 5.89 | +0.09 | +1.6% | 5.80 | 5.95 | 5.79 | 14,858,100 | |
| 5.80 | -0.11 | -1.9% | 5.91 | 5.92 | 5.78 | 10,676,600 | |
| 5.91 | -0.02 | -0.3% | 5.93 | 5.98 | 5.87 | 12,204,400 | |
| 5.93 | +0.04 | +0.7% | 5.89 | 5.95 | 5.84 | 18,112,400 | |
| 5.89 | +0.31 | +5.6% | 5.58 | 6.00 | 5.57 | 22,107,100 | |
| 5.58 | -0.08 | -1.4% | 5.66 | 5.71 | 5.53 | 21,634,699 | |
| 5.66 | +0.15 | +2.7% | 5.53 | 5.81 | 5.49 | 23,667,400 | |
| 5.51 | -0.17 | -3.0% | 5.66 | 5.68 | 5.49 | 10,384,300 | |
| 5.68 | -0.02 | -0.4% | 5.70 | 5.72 | 5.57 | 8,925,000 | |
| 5.70 | -0.04 | -0.7% | 5.72 | 5.72 | 5.63 | 11,876,100 | |
| 5.74 | -0.06 | -1.0% | 5.80 | 5.88 | 5.71 | 23,305,000 | |
| 5.80 | +0.02 | +0.3% | 5.78 | 5.83 | 5.74 | 15,550,000 | |
| 5.78 | -0.02 | -0.3% | 5.80 | 5.80 | 5.70 | 9,663,700 | |
| 5.80 | 0.00 | 0.0% | 5.78 | 5.82 | 5.75 | 7,578,800 | |
| 5.80 | +0.05 | +0.9% | 5.77 | 5.86 | 5.70 | 10,118,100 | |
| 5.75 | +0.13 | +2.3% | 5.62 | 5.81 | 5.58 | 16,658,000 | |
| 5.62 | -0.02 | -0.4% | 5.58 | 5.65 | 5.47 | 21,526,699 | |
| 5.64 | -0.11 | -1.9% | 5.71 | 5.82 | 5.61 | 17,611,900 | |
| 5.75 | -0.08 | -1.4% | 5.82 | 5.87 | 5.69 | 18,669,801 | |
| 5.83 | -0.07 | -1.2% | 5.88 | 6.02 | 5.77 | 17,884,100 | |
| 5.90 | +0.53 | +9.9% | 5.38 | 5.91 | 5.37 | 34,391,199 | |
| 5.37 | -0.03 | -0.6% | 5.40 | 5.42 | 5.29 | 6,762,700 | |
| 5.40 | +0.24 | +4.7% | 5.15 | 5.42 | 5.13 | 38,438,801 | |
| 5.16 | +0.28 | +5.7% | 4.91 | 5.20 | 4.91 | 37,101,699 | |
| 4.88 | -0.02 | -0.4% | 4.90 | 4.95 | 4.83 | 7,459,300 | |
| 4.90 | -0.08 | -1.6% | 4.97 | 5.01 | 4.86 | 20,775,500 | |
| 4.98 | +0.10 | +2.0% | 4.88 | 4.99 | 4.86 | 9,368,700 | |
| 4.88 | +0.03 | +0.6% | 4.84 | 4.91 | 4.76 | 21,595,000 | |
| 4.85 | -0.09 | -1.8% | 4.94 | 4.95 | 4.81 | 16,975,199 | |
| 4.94 | +0.16 | +3.3% | 4.79 | 5.00 | 4.78 | 22,126,699 | |
| 4.78 | +0.10 | +2.1% | 4.68 | 4.82 | 4.66 | 11,801,600 | |
| 4.68 | -0.01 | -0.2% | 4.68 | 4.70 | 4.58 | 6,174,200 | |
| 4.69 | +0.32 | +7.3% | 4.37 | 4.70 | 4.36 | 38,617,301 | |
| 4.37 | -0.03 | -0.7% | 4.38 | 4.40 | 4.30 | 8,395,600 | |
| 4.40 | +0.29 | +7.1% | 4.14 | 4.43 | 4.11 | 12,708,400 | |
| 4.11 | -0.01 | -0.2% | 4.13 | 4.16 | 4.09 | 6,280,200 |
- Ticker
- Bursa Malaysia:YTLPOWR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 28, 2026
3rd Quarter Revenue Grows 4% to RM5.1 Billion, with Profit After Tax of RM342 Million
Latest news
YTL Power International Bhd. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 3 in the last 12 months · 8 in all · newest May 28, 2026 · oldest 2024
Where YTL Power International Bhd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:YTLPOWR · Home listing · This page | Bursa Malaysia | Malaysia | MYR |
| OTC:YTLPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about YTL Power International Bhd.