Stock listing

Bursa Malaysia:YSPSAH Y.S.P. Southeast Asia Holding Bhd. Share Price

Follow Y.S.P. Southeast Asia Holding Bhd. into a list and get an email when it puts out news.

Share price · MYX:YSPSAH

1.96 MYR +0.01 (+0.5%)

Close on Nov 4, 2026

Past 3 months -5.3% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
1.92 – 1.96 MYRNov 4, 2026
Volume
1,500 sharesNov 4, 2026
Market cap
278.0M MYRAt the close on Nov 4, 2026 · price × 141.8M shares outstanding
Traded on an average day
45,640 MYRMedian day 13,600 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Y.S.P. Southeast Asia Holding Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:YSPSAH · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.96+0.01+0.5%1.921.961.921,500
1.950.000.0%1.931.951.9313,200
1.95+0.04+2.1%1.911.951.913,400
1.91-0.01-0.5%1.921.951.9136,600
1.920.000.0%1.921.921.9232,500
1.920.000.0%1.921.931.9220,900
1.92+0.01+0.5%1.921.921.9212,900
1.91-0.03-1.5%1.931.941.9114,500
1.94-0.02-1.0%1.941.941.9413,200
1.96+0.03+1.6%1.931.961.9312,500
1.93-0.01-0.5%1.931.931.9310,100
1.94-0.01-0.5%1.941.941.9410,100
1.950.000.0%1.951.951.950
1.95+0.01+0.5%1.951.951.959,000
1.94-0.04-2.0%1.981.981.9432,300
1.98+0.04+2.1%1.961.981.963,000
1.94+0.01+0.5%1.941.941.9413,600
1.93-0.03-1.5%1.961.961.9311,000
1.96+0.03+1.6%1.941.961.9410,500
1.93-0.06-3.0%1.911.931.911,100
1.990.000.0%1.991.991.990
1.99-0.01-0.5%1.991.991.992,000
2.00+0.07+3.6%1.932.001.9160,300
1.930.000.0%1.931.931.93200
1.93+0.01+0.5%1.921.931.922,000
1.92-0.02-1.0%1.941.961.9288,000
1.94-0.02-1.0%1.961.961.94136,100
1.960.000.0%1.971.971.9631,000
1.96-0.03-1.5%1.991.991.9531,300
1.99+0.01+0.5%1.992.001.9955,500
1.980.000.0%1.981.981.98100
1.98+0.04+2.1%1.951.981.9524,700
1.94-0.04-2.0%1.971.991.9428,900
1.98-0.01-0.5%1.961.991.9525,000
1.990.000.0%1.981.991.9657,800
1.990.000.0%1.991.991.990
1.990.000.0%1.991.991.9838,000
1.990.000.0%2.002.001.994,800
1.99-0.01-0.5%2.012.011.9917,000
2.00+0.01+0.5%2.002.001.9837,100
1.990.000.0%1.991.991.9957,000
1.990.000.0%1.992.011.9923,000
1.99-0.01-0.5%2.002.001.9955,200
2.000.000.0%2.002.002.004,600
2.00-0.02-1.0%2.022.022.0031,100
2.02+0.01+0.5%2.042.052.0121,000
2.010.000.0%2.012.012.0112,900
2.010.000.0%2.012.012.010
2.01-0.01-0.5%2.012.012.015,700
2.020.000.0%2.022.022.022,600
2.020.000.0%2.022.072.0220,100
2.020.000.0%2.022.022.020
2.020.000.0%2.052.052.0269,400
2.02+0.01+0.5%2.022.022.0210,600
2.01-0.01-0.5%2.052.052.015,000
2.02+0.01+0.5%2.012.022.0123,000
2.01-0.02-1.0%2.012.012.011,000
2.030.000.0%2.032.032.030
2.03+0.02+1.0%2.022.032.0220,800
2.010.000.0%2.012.012.010
2.010.000.0%2.012.012.0127,000
2.01-0.03-1.5%2.012.022.0131,900
2.04+0.02+1.0%2.022.042.0174,300
2.020.000.0%2.042.042.0211,600
2.02-0.02-1.0%2.042.042.0249,000
2.04+0.01+0.5%2.042.042.0335,300
2.030.000.0%2.052.052.0350,200
Ticker
Bursa Malaysia:YSPSAH
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

YSP Southeast Asia Posts Q1 Revenue Of 100.81 Million RGT

May 20, 2026

YSP Southeast Asia Posts Qtrly Profit Attributable Of 6.1 Million RGT

Nov 19, 2025

All Y.S.P. Southeast Asia Holding Bhd. news

Y.S.P. Southeast Asia Holding Bhd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Y.S.P. Southeast Asia Holding Bhd.