Stock listing

Bursa Malaysia:YONGTAI Yong Tai Bhd. Share Price

Home listing (Bursa Malaysia) of Yong Tai Bhd.

Follow Yong Tai Bhd. into a list and get an email when it puts out news.

Share price · MYX:YONGTAI

0.10 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months -16.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.095 – 0.10 MYRNov 3, 2026
Volume: 20,200 sharesNov 3, 2026
Traded on an average day: 157,114 MYRMedian day 352,100 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:YONGTAI · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.10	0.00	0.0%	0.095	0.10	0.095	20,200
Mon, Nov 2	0.10	-0.005	-4.8%	0.10	0.10	0.095	265,000
Fri, Oct 30	0.105	0.00	0.0%	0.10	0.105	0.10	7,200
Thu, Oct 29	0.105	0.00	0.0%	0.10	0.105	0.10	249,500
Wed, Oct 28	0.105	+0.005	+5.0%	0.10	0.105	0.095	706,000
Tue, Oct 27	0.10	0.00	0.0%	0.095	0.10	0.095	41,000
Mon, Oct 26	0.10	0.00	0.0%	0.10	0.10	0.10	0
Fri, Oct 23	0.10	0.00	0.0%	0.10	0.10	0.095	144,500
Thu, Oct 22	0.10	0.00	0.0%	0.10	0.10	0.095	88,000
Wed, Oct 21	0.10	0.00	0.0%	0.10	0.10	0.10	30,000
Tue, Oct 20	0.10	-0.005	-4.8%	0.10	0.10	0.095	593,100
Mon, Oct 19	0.105	0.00	0.0%	0.10	0.105	0.10	130,400
Fri, Oct 16	0.105	0.00	0.0%	0.10	0.105	0.10	45,400
Thu, Oct 15	0.105	0.00	0.0%	0.10	0.105	0.10	117,100
Wed, Oct 14	0.105	0.00	0.0%	0.10	0.105	0.10	128,900
Tue, Oct 13	0.105	0.00	0.0%	0.105	0.105	0.10	650,300
Mon, Oct 12	0.105	0.00	0.0%	0.10	0.105	0.10	361,700
Fri, Oct 9	0.105	0.00	0.0%	0.10	0.105	0.10	352,100
Thu, Oct 8	0.105	0.00	0.0%	0.10	0.105	0.10	219,200
Wed, Oct 7	0.105	0.00	0.0%	0.105	0.105	0.10	351,200
Tue, Oct 6	0.105	0.00	0.0%	0.105	0.105	0.105	260,600
Mon, Oct 5	0.105	0.00	0.0%	0.105	0.105	0.10	743,300
Fri, Oct 2	0.105	0.00	0.0%	0.105	0.11	0.10	1,028,700
Thu, Oct 1	0.105	0.00	0.0%	0.105	0.105	0.10	855,200
Wed, Sep 30	0.105	-0.005	-4.5%	0.11	0.115	0.105	2,906,800
Tue, Sep 29	0.11	0.00	0.0%	0.105	0.11	0.105	1,220,300
Mon, Sep 28	0.11	0.00	0.0%	0.105	0.11	0.105	746,400
Fri, Sep 25	0.11	+0.005	+4.8%	0.105	0.11	0.105	460,500
Thu, Sep 24	0.105	0.00	0.0%	0.105	0.115	0.105	3,868,300
Wed, Sep 23	0.105	-0.005	-4.5%	0.105	0.105	0.105	540,100
Tue, Sep 22	0.11	0.00	0.0%	0.105	0.11	0.105	552,600
Mon, Sep 21	0.11	+0.005	+4.8%	0.105	0.115	0.10	5,891,600
Fri, Sep 18	0.105	-0.01	-8.7%	0.115	0.115	0.10	3,144,700
Thu, Sep 17	0.115	+0.005	+4.5%	0.105	0.115	0.105	3,096,900
Wed, Sep 16	0.11	0.00	0.0%	0.11	0.11	0.11	0
Tue, Sep 15	0.11	0.00	0.0%	0.11	0.115	0.105	1,945,000
Mon, Sep 14	0.11	-0.01	-8.3%	0.12	0.12	0.105	6,712,700
Fri, Sep 11	0.12	+0.005	+4.3%	0.115	0.12	0.115	5,543,900
Thu, Sep 10	0.115	-0.005	-4.2%	0.115	0.12	0.11	795,800
Wed, Sep 9	0.12	-0.01	-7.7%	0.125	0.13	0.115	16,766,900
Tue, Sep 8	0.13	+0.015	+13.0%	0.11	0.13	0.11	9,742,300
Mon, Sep 7	0.115	+0.005	+4.5%	0.105	0.115	0.105	807,300
Fri, Sep 4	0.11	0.00	0.0%	0.11	0.11	0.105	14,300
Thu, Sep 3	0.11	+0.005	+4.8%	0.11	0.11	0.105	267,900
Wed, Sep 2	0.105	-0.005	-4.5%	0.105	0.11	0.105	111,400
Tue, Sep 1	0.11	-0.005	-4.3%	0.11	0.115	0.105	2,217,500
Mon, Aug 31	0.115	0.00	0.0%	0.115	0.115	0.115	0
Fri, Aug 28	0.115	+0.005	+4.5%	0.115	0.12	0.11	1,473,700
Thu, Aug 27	0.11	0.00	0.0%	0.11	0.115	0.11	48,300
Wed, Aug 26	0.11	0.00	0.0%	0.105	0.12	0.105	4,616,800
Tue, Aug 25	0.11	0.00	0.0%	0.11	0.11	0.11	0
Mon, Aug 24	0.11	0.00	0.0%	0.11	0.11	0.105	254,200
Fri, Aug 21	0.11	-0.01	-8.3%	0.11	0.115	0.11	1,542,900
Thu, Aug 20	0.12	+0.01	+9.1%	0.11	0.12	0.105	3,360,500
Wed, Aug 19	0.11	0.00	0.0%	0.11	0.115	0.105	153,600
Tue, Aug 18	0.11	-0.005	-4.3%	0.11	0.115	0.11	256,400
Mon, Aug 17	0.115	0.00	0.0%	0.115	0.115	0.105	934,300
Fri, Aug 14	0.115	0.00	0.0%	0.11	0.115	0.11	651,300
Thu, Aug 13	0.115	0.00	0.0%	0.115	0.115	0.11	101,100
Wed, Aug 12	0.115	0.00	0.0%	0.11	0.115	0.11	50,400
Tue, Aug 11	0.115	0.00	0.0%	0.11	0.115	0.11	50,000
Mon, Aug 10	0.115	0.00	0.0%	0.11	0.115	0.11	34,400
Fri, Aug 7	0.115	0.00	0.0%	0.115	0.115	0.115	2,500
Thu, Aug 6	0.115	0.00	0.0%	0.11	0.115	0.11	42,100
Wed, Aug 5	0.115	0.00	0.0%	0.115	0.115	0.11	155,500
Tue, Aug 4	0.115	-0.005	-4.2%	0.115	0.115	0.11	1,007,700
Mon, Aug 3	0.12	+0.005	+4.3%	0.11	0.12	0.11	2,352,200

Ticker: Bursa Malaysia:YONGTAI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 25, 2026
Yong Tai Bhd Malaysia 3rd-Quarter 2026 Earnings Summary Table

Latest news

Yong Tai Bhd Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 25, 2026

Yong Tai Announces Fixed Issue Price Of Placement Shares At 0.1500 RGT Per Share

Oct 29, 2025

Yong Tai Posts Qtrly Loss Attributable Of 11.8 MLN RGT

Aug 26, 2025

Yong Tai Fixes Issue Price Of Placement Shares At 0.1500 RGT Per Placement Share

Aug 6, 2025

Yong Tai Bhd Fixes Issue Price Of Placement Shares At 0.15 RGT Per Placement Share

Jul 14, 2025

Yong Tai Reports Share Sale Agreement Between YTB And Shareholders Of Sumberjaya Builders

Jun 26, 2025

All Yong Tai Bhd. news

Yong Tai Bhd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 1 in the last 12 months · 6 in all · newest May 25, 2026 · oldest 2025

Where Yong Tai Bhd. is listed

Listing	Exchange	Country	Currency
Bursa Malaysia:YONGTAI · Home listing · This page	Bursa Malaysia	Malaysia	MYR
Bursa Malaysia:YONGTAI-PA	Bursa Malaysia	Malaysia	MYR