Stock listing

Bursa Malaysia:YINSON Yinson Holdings Bhd. Share Price

Follow Yinson Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:YINSON

2.22 MYR -0.02 (-0.9%)

Close on Nov 3, 2026

Past 3 months +16.8% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.20 – 2.24 MYRNov 3, 2026
Volume
2.63M sharesNov 3, 2026
Market cap
6.49B MYRAt the close on Nov 3, 2026 · price × 2.92B shares outstanding
Traded on an average day
6.78M MYRMedian day 2.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Yinson Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:YINSON · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.22-0.02-0.9%2.232.242.202,633,200
2.24+0.01+0.4%2.232.252.213,982,700
2.23+0.02+0.9%2.192.262.193,886,700
2.21-0.02-0.9%2.232.232.191,547,800
2.23+0.09+4.2%2.172.242.163,688,800
2.14-0.03-1.4%2.162.242.144,307,000
2.17+0.07+3.3%2.112.192.106,465,000
2.10-0.01-0.5%2.112.112.081,688,400
2.11-0.02-0.9%2.142.142.111,437,500
2.13+0.01+0.5%2.122.162.121,556,500
2.12-0.01-0.5%2.132.142.121,414,500
2.130.000.0%2.132.142.112,789,600
2.13-0.01-0.5%2.142.162.131,540,400
2.14+0.01+0.5%2.132.172.132,679,100
2.13-0.02-0.9%2.152.172.135,180,900
2.15+0.02+0.9%2.132.162.122,505,100
2.13+0.01+0.5%2.122.142.111,624,000
2.12+0.01+0.5%2.122.152.121,530,400
2.11-0.05-2.3%2.152.152.101,242,200
2.16+0.04+1.9%2.122.172.103,849,100
2.12+0.05+2.4%2.082.142.081,311,400
2.07-0.04-1.9%2.112.112.052,482,200
2.11+0.03+1.4%2.072.112.071,007,300
2.08-0.03-1.4%2.112.132.072,444,600
2.11-0.04-1.9%2.152.152.082,108,700
2.15+0.04+1.9%2.092.152.092,568,600
2.110.000.0%2.122.142.07869,000
2.11+0.05+2.4%2.082.132.071,874,200
2.06+0.01+0.5%2.052.082.041,419,300
2.05-0.03-1.4%2.052.082.041,095,900
2.08+0.01+0.5%2.072.092.042,320,000
2.07+0.03+1.5%2.052.092.031,969,300
2.04-0.01-0.5%2.052.102.033,723,700
2.05-0.08-3.8%2.132.132.032,850,700
2.13+0.13+6.5%2.002.171.988,604,000
2.00+0.05+2.6%1.952.001.951,933,700
1.95+0.01+0.5%1.952.001.923,734,600
1.94-0.05-2.5%1.992.011.932,809,000
1.99-0.01-0.5%2.002.011.952,617,600
2.00-0.02-1.0%2.012.051.982,790,000
2.02-0.04-1.9%2.062.082.004,153,600
2.06-0.01-0.5%2.072.102.061,975,400
2.07+0.03+1.5%2.042.112.032,908,500
2.04-0.01-0.5%2.042.072.025,479,900
2.05-0.10-4.7%2.182.182.027,241,600
2.15-0.07-3.2%2.242.272.1011,371,400
2.22+0.03+1.4%2.192.272.136,992,600
2.19+0.14+6.8%2.042.202.038,247,500
2.05+0.06+3.0%2.002.071.995,326,400
1.99-0.03-1.5%2.022.041.956,168,400
2.02-0.01-0.5%2.032.072.013,180,500
2.03+0.01+0.5%2.022.042.001,714,300
2.020.000.0%2.022.041.981,785,800
2.020.000.0%2.022.031.992,671,100
2.02-0.06-2.9%2.082.081.991,642,900
2.08+0.04+2.0%2.052.092.059,217,800
2.04+0.02+1.0%2.012.132.017,097,300
2.02+0.07+3.6%1.962.031.944,276,900
1.95-0.02-1.0%1.971.981.941,049,400
1.97+0.02+1.0%1.971.971.921,680,600
1.950.000.0%1.951.981.912,091,800
1.950.000.0%1.951.961.921,200,900
1.95-0.01-0.5%1.951.971.94824,400
1.96+0.01+0.5%1.952.001.943,098,700
Ticker
Bursa Malaysia:YINSON
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

YINSON: Strong revenue and EBITDA growth fueled by FPSO operations and robust financial position

Jun 25, 2026

Yinson Holdings Malaysia 4th-Quarter 2026 Earnings Summary Table

May 29, 2026

Yinson Holdings Clarifies Not In Discussion For Buyout Exercise

Mar 25, 2026

YINSON: FPSO Operations revenue up 69% YoY, with strong cash growth and a USD 19.5B contract backlog

Mar 19, 2026

Yinson Holdings Posts Qtrly Revenue 1.72 Billion RGT

Dec 12, 2025

Yinson Production eyes Namibia entry, considers IPO after $1 bln funding, CEO says

Nov 4, 2025

Yinson Holdings Says Vegard Urnes Appointed As CEO

Sep 25, 2025

Yinson Announces Provision, Charter Of Floating Storage & Offloading Vessel

Jul 28, 2025

YINSON: EBITDA and dividends surged as new FPSO and renewables assets boosted operational cash flow

Jun 30, 2025

Yinson Holdings Clarifies It Is Not In Discussion With Any Third Parties For Any Buyout Exercise

Jun 9, 2025

All Yinson Holdings Bhd. news

Decks

Yinson Holdings Bhd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
5 in the last 12 months · 15 in all · newest Jun 25, 2026 · oldest 2024
Decks
1 deck · latest June 2025

Log in to ask 6ix AI your own questions about Yinson Holdings Bhd.