Stock listing

Bursa Malaysia:YENHER Yenher Holdings Bhd. Share Price

Follow Yenher Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:YENHER

0.73 MYR 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -8.2% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
0.73 – 0.745 MYRNov 2, 2026
Volume
46,000 sharesNov 2, 2026
Market cap
219.0M MYRAt the close on Nov 2, 2026 · price × 300.0M shares outstanding
Traded on an average day
51,485 MYRMedian day 21,550 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yenher Holdings Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · MYX:YENHER · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.730.000.0%0.7450.7450.7346,000
0.73-0.04-5.2%0.730.730.7316,600
0.77+0.01+1.3%0.730.770.7312,800
0.76-0.01-1.3%0.760.760.763,000
0.770.000.0%0.770.770.770
0.77+0.035+4.8%0.7350.770.731,100
0.7350.000.0%0.7350.7350.7352,000
0.735-0.015-2.0%0.740.740.73555,000
0.750.000.0%0.740.750.7410,000
0.750.000.0%0.750.750.7546,000
0.75+0.005+0.7%0.750.750.7516,300
0.7450.000.0%0.7450.7450.74540,000
0.745-0.04-5.1%0.780.780.74513,000
0.785+0.04+5.4%0.740.7850.745,100
0.745-0.005-0.7%0.750.750.74521,100
0.75-0.025-3.2%0.7850.7850.754,000
0.775-0.005-0.6%0.7750.7750.77517,900
0.78+0.015+2.0%0.760.780.74515,700
0.765-0.015-1.9%0.770.770.75545,500
0.780.000.0%0.780.780.785,000
0.780.000.0%0.780.780.785,000
0.780.000.0%0.780.780.780
0.780.000.0%0.780.780.780
0.780.000.0%0.780.780.780
0.78-0.02-2.5%0.780.780.7830,000
0.80+0.02+2.6%0.800.800.8013,000
0.78-0.01-1.3%0.750.7950.7512,600
0.790.000.0%0.7750.790.77554,000
0.790.000.0%0.790.790.79135,100
0.79-0.01-1.3%0.800.800.79211,800
0.800.000.0%0.8050.8050.8049,000
0.80-0.01-1.2%0.810.810.80192,200
0.81-0.005-0.6%0.8150.8150.80143,600
0.815+0.02+2.5%0.7950.8150.795102,200
0.795+0.005+0.6%0.790.8050.79189,600
0.790.000.0%0.7950.8050.785518,200
0.79+0.005+0.6%0.790.790.78517,000
0.785-0.015-1.9%0.800.800.78541,100
0.80-0.005-0.6%0.8050.8050.8015,200
0.805-0.005-0.6%0.810.810.775116,200
0.810.000.0%0.810.810.81100
0.81+0.01+1.3%0.810.810.8116,100
0.80+0.01+1.3%0.790.8150.7938,000
0.79-0.02-2.5%0.770.810.7718,900
0.81+0.015+1.9%0.800.810.78100,100
0.795-0.015-1.9%0.810.810.79522,000
0.810.000.0%0.810.810.8073,800
0.81+0.015+1.9%0.800.810.8043,800
0.7950.000.0%0.800.800.79221,000
0.795+0.005+0.6%0.7950.7950.79513,000
0.79-0.005-0.6%0.790.7950.78577,800
0.7950.000.0%0.8150.8150.795157,500
0.795+0.005+0.6%0.800.800.79525,500
0.79-0.02-2.5%0.810.810.7955,500
0.810.000.0%0.7850.810.7871,300
0.810.000.0%0.810.810.81300
0.81+0.005+0.6%0.810.810.8110,000
0.8050.000.0%0.8050.8050.80529,000
0.8050.000.0%0.800.8050.808,900
0.805+0.015+1.9%0.800.8050.80212,100
Ticker
Bursa Malaysia:YENHER
Asset type
Stock
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Yenher Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 25, 2026

Yenher Holdings Posts Qtrly Profit Attributable 6.9 Million RGT

Nov 24, 2025

All Yenher Holdings Bhd. news

Yenher Holdings Bhd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Yenher Holdings Bhd.