Stock listing
Bursa Malaysia:WPRTS Westports Holdings Bhd. Share Price
Home listing (Bursa Malaysia) of Westports Holdings Bhd.
Follow Westports Holdings Bhd. into a list and get an email when it puts out news.
Share price · MYX:WPRTS
7.27 MYR +0.17 (+2.4%)
Close on Nov 3, 2026
- Day range
- 7.02 – 7.27 MYRNov 3, 2026
- Volume
- 8.89M sharesNov 3, 2026
- Market cap
- 25.10B MYRAt the close on Nov 3, 2026 · price × 3.45B shares outstanding
- Traded on an average day
- 35.75M MYRMedian day 4.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:WPRTS · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.27 | +0.17 | +2.4% | 7.05 | 7.27 | 7.02 | 8,895,000 | |
| 7.10 | +0.25 | +3.6% | 7.02 | 7.18 | 6.88 | 12,344,800 | |
| 6.85 | -0.05 | -0.7% | 6.84 | 6.89 | 6.82 | 12,256,700 | |
| 6.90 | +0.02 | +0.3% | 6.90 | 6.98 | 6.82 | 7,167,700 | |
| 6.88 | -0.20 | -2.8% | 7.10 | 7.10 | 6.85 | 4,842,600 | |
| 7.08 | +0.19 | +2.8% | 6.89 | 7.08 | 6.66 | 16,371,200 | |
| 6.89 | -0.06 | -0.9% | 7.02 | 7.02 | 6.82 | 2,436,900 | |
| 6.95 | -0.07 | -1.0% | 7.02 | 7.09 | 6.87 | 10,816,200 | |
| 7.02 | +0.25 | +3.7% | 6.81 | 7.04 | 6.80 | 10,758,100 | |
| 6.77 | +0.02 | +0.3% | 6.75 | 6.80 | 6.70 | 9,229,200 | |
| 6.75 | 0.00 | 0.0% | 6.75 | 6.76 | 6.72 | 3,195,000 | |
| 6.75 | -0.01 | -0.1% | 6.87 | 6.87 | 6.66 | 5,138,000 | |
| 6.76 | +0.03 | +0.4% | 6.85 | 6.85 | 6.74 | 6,616,500 | |
| 6.73 | -0.01 | -0.1% | 6.75 | 6.85 | 6.72 | 5,418,900 | |
| 6.74 | +0.01 | +0.1% | 6.78 | 6.83 | 6.71 | 3,060,900 | |
| 6.73 | -0.02 | -0.3% | 6.69 | 6.76 | 6.69 | 3,103,500 | |
| 6.75 | +0.04 | +0.6% | 6.77 | 6.86 | 6.67 | 3,716,800 | |
| 6.71 | +0.06 | +0.9% | 6.65 | 6.75 | 6.65 | 2,250,500 | |
| 6.65 | -0.21 | -3.1% | 6.86 | 6.94 | 6.65 | 2,746,900 | |
| 6.86 | +0.03 | +0.4% | 6.89 | 6.91 | 6.83 | 7,643,500 | |
| 6.83 | -0.07 | -1.0% | 6.90 | 6.92 | 6.82 | 2,542,800 | |
| 6.90 | +0.15 | +2.2% | 6.80 | 6.93 | 6.73 | 5,147,700 | |
| 6.75 | 0.00 | 0.0% | 6.75 | 6.79 | 6.73 | 4,951,300 | |
| 6.75 | +0.06 | +0.9% | 6.70 | 6.80 | 6.70 | 7,165,100 | |
| 6.69 | +0.06 | +0.9% | 6.60 | 6.75 | 6.60 | 2,700,100 | |
| 6.63 | -0.11 | -1.6% | 6.70 | 6.75 | 6.60 | 2,628,900 | |
| 6.74 | +0.05 | +0.7% | 6.68 | 6.75 | 6.68 | 2,672,000 | |
| 6.69 | -0.03 | -0.4% | 6.72 | 6.73 | 6.68 | 3,792,700 | |
| 6.72 | -0.03 | -0.4% | 6.80 | 6.80 | 6.67 | 3,598,400 | |
| 6.75 | +0.04 | +0.6% | 6.74 | 6.78 | 6.73 | 5,898,000 | |
| 6.71 | -0.03 | -0.4% | 6.74 | 6.79 | 6.65 | 3,109,200 | |
| 6.74 | +0.02 | +0.3% | 6.73 | 6.78 | 6.69 | 5,593,800 | |
| 6.72 | -0.01 | -0.1% | 6.68 | 6.90 | 6.68 | 9,123,200 | |
| 6.73 | -0.02 | -0.3% | 6.75 | 6.81 | 6.68 | 6,280,600 | |
| 6.75 | +0.03 | +0.4% | 6.85 | 6.97 | 6.73 | 4,720,000 | |
| 6.72 | -0.11 | -1.6% | 6.80 | 6.83 | 6.72 | 3,983,000 | |
| 6.83 | -0.11 | -1.6% | 6.94 | 6.95 | 6.80 | 2,339,100 | |
| 6.94 | +0.08 | +1.2% | 6.91 | 6.99 | 6.86 | 997,200 | |
| 6.86 | 0.00 | 0.0% | 6.95 | 6.95 | 6.81 | 5,762,700 | |
| 6.86 | +0.06 | +0.9% | 6.83 | 6.89 | 6.82 | 4,510,900 | |
| 6.80 | -0.03 | -0.4% | 6.76 | 6.90 | 6.75 | 3,946,400 | |
| 6.83 | -0.04 | -0.6% | 6.82 | 6.93 | 6.81 | 1,276,300 | |
| 6.87 | 0.00 | 0.0% | 6.87 | 6.90 | 6.77 | 2,426,300 | |
| 6.87 | -0.10 | -1.4% | 6.97 | 6.99 | 6.82 | 12,137,700 | |
| 6.97 | +0.02 | +0.3% | 6.98 | 7.02 | 6.85 | 1,822,100 | |
| 6.95 | -0.10 | -1.4% | 7.05 | 7.06 | 6.95 | 3,946,900 | |
| 7.05 | +0.05 | +0.7% | 7.01 | 7.05 | 6.98 | 3,382,100 | |
| 7.00 | -0.05 | -0.7% | 7.10 | 7.10 | 6.97 | 7,028,500 | |
| 7.05 | +0.02 | +0.3% | 7.00 | 7.13 | 7.00 | 7,776,600 | |
| 7.03 | +0.03 | +0.4% | 6.95 | 7.05 | 6.94 | 1,726,300 | |
| 7.00 | +0.06 | +0.9% | 6.88 | 7.04 | 6.87 | 4,435,000 | |
| 6.94 | +0.04 | +0.6% | 6.90 | 7.24 | 6.80 | 2,077,900 | |
| 6.90 | +0.10 | +1.5% | 6.82 | 6.90 | 6.82 | 2,596,200 | |
| 6.80 | +0.01 | +0.1% | 6.76 | 6.82 | 6.71 | 4,521,300 | |
| 6.79 | -0.09 | -1.3% | 6.89 | 6.89 | 6.76 | 3,278,500 | |
| 6.88 | -0.22 | -3.1% | 7.01 | 7.01 | 6.80 | 6,331,000 | |
| 7.10 | +0.03 | +0.4% | 7.07 | 7.16 | 7.07 | 3,891,600 | |
| 7.07 | +0.02 | +0.3% | 7.01 | 7.16 | 7.01 | 5,421,900 | |
| 7.05 | -0.06 | -0.8% | 7.14 | 7.14 | 7.02 | 2,080,900 | |
| 7.11 | +0.08 | +1.1% | 7.06 | 7.16 | 6.96 | 5,171,700 | |
| 7.03 | -0.02 | -0.3% | 7.10 | 7.10 | 6.95 | 5,821,500 | |
| 7.05 | -0.09 | -1.3% | 7.06 | 7.12 | 7.01 | 5,783,200 | |
| 7.14 | +0.06 | +0.8% | 7.10 | 7.20 | 6.97 | 7,064,500 | |
| 7.08 | -0.05 | -0.7% | 7.13 | 7.25 | 7.02 | 2,285,800 |
- Ticker
- Bursa Malaysia:WPRTS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 18, 2026
Westports Looks Attractive on Weakness — Market Talk
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · January 2026
Westports Holdings Bhd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 7 in the last 12 months · 8 in all · newest May 18, 2026 · oldest 2025
- Decks
- 46 decks · latest October 2026
Where Westports Holdings Bhd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:WPRTS · Home listing · This page | Bursa Malaysia | Malaysia | MYR |
| OTC:WSTTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Westports Holdings Bhd.