Stock listing

Bursa Malaysia:WOODLAN Woodlandor Holdings Bhd. Share Price

Follow Woodlandor Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:WOODLAN

0.515 MYR -0.010 (-1.9%)

Close on Nov 5, 2026

Past 3 months -4.6% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.490 – 0.520 MYRNov 5, 2026
Volume: 8,300 sharesNov 5, 2026
Market cap: 20.60M MYRAt the close on Nov 5, 2026 · price × 40.00M shares outstanding
Traded on an average day: 368 MYRMedian day 0 shares · 53 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:WOODLAN · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.515	-0.010	-1.9%	0.520	0.520	0.490	8,300
Wed, Nov 4	0.525	+0.030	+6.1%	0.525	0.525	0.525	1,000
Tue, Nov 3	0.495	-0.015	-2.9%	0.495	0.495	0.495	100
Mon, Nov 2	0.510	-0.015	-2.9%	0.505	0.510	0.490	15,400
Fri, Oct 30	0.525	0.000	0.0%	0.525	0.525	0.525	0
Thu, Oct 29	0.525	0.000	0.0%	0.525	0.525	0.525	0
Wed, Oct 28	0.525	0.000	0.0%	0.525	0.525	0.525	0
Tue, Oct 27	0.525	0.000	0.0%	0.525	0.525	0.525	0
Mon, Oct 26	0.525	0.000	0.0%	0.525	0.525	0.525	0
Fri, Oct 23	0.525	0.000	0.0%	0.525	0.525	0.525	5,000
Thu, Oct 22	0.525	0.000	0.0%	0.525	0.525	0.525	0
Wed, Oct 21	0.525	0.000	0.0%	0.525	0.525	0.525	0
Tue, Oct 20	0.525	0.000	0.0%	0.525	0.525	0.525	0
Mon, Oct 19	0.525	-0.075	-12.5%	0.525	0.525	0.525	100
Fri, Oct 16	0.600	0.000	0.0%	0.600	0.600	0.600	0
Thu, Oct 15	0.600	0.000	0.0%	0.600	0.600	0.600	0
Wed, Oct 14	0.600	0.000	0.0%	0.600	0.600	0.600	0
Tue, Oct 13	0.600	0.000	0.0%	0.600	0.600	0.600	0
Mon, Oct 12	0.600	0.000	0.0%	0.600	0.600	0.600	0
Fri, Oct 9	0.600	0.000	0.0%	0.600	0.600	0.600	0
Thu, Oct 8	0.600	0.000	0.0%	0.600	0.600	0.600	0
Wed, Oct 7	0.600	0.000	0.0%	0.600	0.600	0.600	0
Tue, Oct 6	0.600	0.000	0.0%	0.600	0.600	0.600	0
Mon, Oct 5	0.600	0.000	0.0%	0.600	0.600	0.600	0
Fri, Oct 2	0.600	0.000	0.0%	0.600	0.600	0.600	0
Thu, Oct 1	0.600	0.000	0.0%	0.600	0.600	0.600	0
Wed, Sep 30	0.600	0.000	0.0%	0.600	0.600	0.600	0
Tue, Sep 29	0.600	0.000	0.0%	0.600	0.600	0.600	0
Mon, Sep 28	0.600	0.000	0.0%	0.600	0.600	0.600	0
Fri, Sep 25	0.600	0.000	0.0%	0.600	0.600	0.600	0
Thu, Sep 24	0.600	0.000	0.0%	0.600	0.600	0.600	0
Wed, Sep 23	0.600	0.000	0.0%	0.600	0.600	0.600	0
Tue, Sep 22	0.600	0.000	0.0%	0.600	0.600	0.600	0
Mon, Sep 21	0.600	0.000	0.0%	0.600	0.600	0.600	0
Fri, Sep 18	0.600	0.000	0.0%	0.600	0.600	0.600	0
Thu, Sep 17	0.600	0.000	0.0%	0.600	0.600	0.600	0
Wed, Sep 16	0.600	0.000	0.0%	0.600	0.600	0.600	0
Tue, Sep 15	0.600	0.000	0.0%	0.600	0.600	0.600	0
Mon, Sep 14	0.600	0.000	0.0%	0.600	0.600	0.600	0
Fri, Sep 11	0.600	0.000	0.0%	0.600	0.600	0.600	0
Thu, Sep 10	0.600	0.000	0.0%	0.600	0.600	0.600	0
Wed, Sep 9	0.600	0.000	0.0%	0.600	0.600	0.600	0
Tue, Sep 8	0.600	0.000	0.0%	0.600	0.600	0.600	0
Mon, Sep 7	0.600	0.000	0.0%	0.600	0.600	0.600	0
Fri, Sep 4	0.600	0.000	0.0%	0.600	0.600	0.600	0
Thu, Sep 3	0.600	0.000	0.0%	0.600	0.600	0.600	0
Wed, Sep 2	0.600	0.000	0.0%	0.600	0.600	0.600	0
Tue, Sep 1	0.600	0.000	0.0%	0.600	0.600	0.600	0
Mon, Aug 31	0.600	0.000	0.0%	0.600	0.600	0.600	0
Fri, Aug 28	0.600	0.000	0.0%	0.600	0.600	0.600	0
Thu, Aug 27	0.600	0.000	0.0%	0.600	0.600	0.600	0
Wed, Aug 26	0.600	0.000	0.0%	0.600	0.600	0.600	0
Tue, Aug 25	0.600	0.000	0.0%	0.600	0.600	0.600	0
Mon, Aug 24	0.600	0.000	0.0%	0.645	0.645	0.600	2,100
Fri, Aug 21	0.600	0.000	0.0%	0.600	0.600	0.600	0
Thu, Aug 20	0.600	0.000	0.0%	0.600	0.600	0.600	0
Wed, Aug 19	0.600	0.000	0.0%	0.600	0.600	0.600	0
Tue, Aug 18	0.600	0.000	0.0%	0.600	0.600	0.600	0
Mon, Aug 17	0.600	0.000	0.0%	0.600	0.600	0.600	0
Fri, Aug 14	0.600	-0.030	-4.8%	0.630	0.630	0.600	300
Thu, Aug 13	0.630	0.000	0.0%	0.630	0.630	0.630	0
Wed, Aug 12	0.630	0.000	0.0%	0.630	0.630	0.565	1,100
Tue, Aug 11	0.630	0.000	0.0%	0.630	0.630	0.630	100
Mon, Aug 10	0.630	+0.030	+5.0%	0.630	0.630	0.630	3,000
Fri, Aug 7	0.600	0.000	0.0%	0.600	0.600	0.570	7,100
Thu, Aug 6	0.600	0.000	0.0%	0.600	0.600	0.575	1,500
Wed, Aug 5	0.600	0.000	0.0%	0.600	0.600	0.600	100

Ticker: Bursa Malaysia:WOODLAN
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 29, 2026
Woodlandor Holdings Malaysia 3rd-Quarter 2026 Earnings Summary Table

Latest news

Woodlandor Holdings Malaysia 3rd-Quarter 2026 Earnings Summary Table

May 29, 2026

All Woodlandor Holdings Bhd. news

Woodlandor Holdings Bhd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 29, 2026 · oldest 2026