Stock listing

Bursa Malaysia:WARISAN Warisan TC Holdings Bhd. Share Price

Follow Warisan TC Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:WARISAN

0.50 MYR -0.01 (-1.0%)

Close on Nov 3, 2026

Past 3 months -18.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.50 – 0.50 MYRNov 3, 2026
Volume: 5,000 sharesNov 3, 2026
Market cap: 32.55M MYRAt the close on Nov 3, 2026 · price × 65.10M shares outstanding
Traded on an average day: 1,091 MYRMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:WARISAN · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.50	-0.005	-1.0%	0.50	0.50	0.50	5,000
Mon, Nov 2	0.505	+0.005	+1.0%	0.505	0.505	0.505	3,400
Fri, Oct 30	0.50	0.00	0.0%	0.50	0.50	0.50	0
Thu, Oct 29	0.50	-0.02	-3.8%	0.50	0.50	0.50	200
Wed, Oct 28	0.52	0.00	0.0%	0.52	0.52	0.52	0
Tue, Oct 27	0.52	0.00	0.0%	0.52	0.52	0.52	0
Mon, Oct 26	0.52	0.00	0.0%	0.52	0.52	0.52	0
Fri, Oct 23	0.52	+0.02	+4.0%	0.52	0.52	0.52	100
Thu, Oct 22	0.50	0.00	0.0%	0.50	0.50	0.50	0
Wed, Oct 21	0.50	0.00	0.0%	0.50	0.50	0.50	3,000
Tue, Oct 20	0.50	0.00	0.0%	0.50	0.50	0.50	0
Mon, Oct 19	0.50	0.00	0.0%	0.50	0.50	0.50	0
Fri, Oct 16	0.50	0.00	0.0%	0.50	0.50	0.50	0
Thu, Oct 15	0.50	0.00	0.0%	0.50	0.50	0.50	300
Wed, Oct 14	0.50	0.00	0.0%	0.50	0.50	0.50	100
Tue, Oct 13	0.50	0.00	0.0%	0.50	0.50	0.50	0
Mon, Oct 12	0.50	0.00	0.0%	0.50	0.50	0.50	0
Fri, Oct 9	0.50	0.00	0.0%	0.50	0.50	0.50	0
Thu, Oct 8	0.50	0.00	0.0%	0.50	0.50	0.50	0
Wed, Oct 7	0.50	0.00	0.0%	0.50	0.50	0.50	0
Tue, Oct 6	0.50	+0.005	+1.0%	0.50	0.50	0.50	1,000
Mon, Oct 5	0.495	+0.005	+1.0%	0.495	0.495	0.495	300
Fri, Oct 2	0.49	-0.12	-19.7%	0.61	0.61	0.49	10,000
Thu, Oct 1	0.61	0.00	0.0%	0.61	0.61	0.61	0
Wed, Sep 30	0.61	0.00	0.0%	0.61	0.61	0.61	0
Tue, Sep 29	0.61	0.00	0.0%	0.61	0.61	0.61	0
Mon, Sep 28	0.61	-0.01	-1.6%	0.61	0.61	0.61	100
Fri, Sep 25	0.62	0.00	0.0%	0.62	0.62	0.62	0
Thu, Sep 24	0.62	0.00	0.0%	0.62	0.62	0.62	0
Wed, Sep 23	0.62	0.00	0.0%	0.62	0.62	0.62	0
Tue, Sep 22	0.62	0.00	0.0%	0.62	0.62	0.62	1,500
Mon, Sep 21	0.62	0.00	0.0%	0.62	0.62	0.62	0
Fri, Sep 18	0.62	-0.01	-1.6%	0.62	0.62	0.62	1,000
Thu, Sep 17	0.63	-0.005	-0.8%	0.63	0.63	0.63	100
Wed, Sep 16	0.635	0.00	0.0%	0.635	0.635	0.635	0
Tue, Sep 15	0.635	+0.005	+0.8%	0.635	0.635	0.635	9,100
Mon, Sep 14	0.63	0.00	0.0%	0.63	0.63	0.63	300
Fri, Sep 11	0.63	0.00	0.0%	0.63	0.63	0.63	0
Thu, Sep 10	0.63	0.00	0.0%	0.63	0.63	0.63	1,000
Wed, Sep 9	0.63	-0.01	-1.6%	0.63	0.63	0.63	600
Tue, Sep 8	0.64	0.00	0.0%	0.64	0.64	0.64	1,100
Mon, Sep 7	0.64	-0.005	-0.8%	0.64	0.64	0.64	500
Fri, Sep 4	0.645	0.00	0.0%	0.645	0.645	0.645	0
Thu, Sep 3	0.645	0.00	0.0%	0.645	0.645	0.645	0
Wed, Sep 2	0.645	0.00	0.0%	0.645	0.645	0.645	10,000
Tue, Sep 1	0.645	0.00	0.0%	0.645	0.645	0.645	9,000
Mon, Aug 31	0.645	0.00	0.0%	0.645	0.645	0.645	0
Fri, Aug 28	0.645	0.00	0.0%	0.645	0.645	0.645	0
Thu, Aug 27	0.645	-0.01	-1.5%	0.645	0.645	0.645	1,000
Wed, Aug 26	0.655	0.00	0.0%	0.655	0.655	0.655	0
Tue, Aug 25	0.655	0.00	0.0%	0.655	0.655	0.655	0
Mon, Aug 24	0.655	0.00	0.0%	0.655	0.655	0.655	0
Fri, Aug 21	0.655	+0.01	+1.6%	0.655	0.655	0.655	2,000
Thu, Aug 20	0.645	-0.055	-7.9%	0.645	0.645	0.645	100
Wed, Aug 19	0.70	+0.06	+9.4%	0.645	0.72	0.645	11,700
Tue, Aug 18	0.64	-0.035	-5.2%	0.635	0.64	0.63	20,300
Mon, Aug 17	0.675	+0.045	+7.1%	0.63	0.675	0.63	19,100
Fri, Aug 14	0.63	+0.015	+2.4%	0.63	0.63	0.63	100
Thu, Aug 13	0.615	0.00	0.0%	0.615	0.615	0.615	5,200
Wed, Aug 12	0.615	0.00	0.0%	0.615	0.615	0.615	0
Tue, Aug 11	0.615	0.00	0.0%	0.615	0.615	0.615	0
Mon, Aug 10	0.615	0.00	0.0%	0.615	0.615	0.615	0
Fri, Aug 7	0.615	0.00	0.0%	0.615	0.615	0.615	0
Thu, Aug 6	0.615	0.00	0.0%	0.615	0.615	0.615	0
Wed, Aug 5	0.615	0.00	0.0%	0.615	0.615	0.615	0
Tue, Aug 4	0.615	0.00	0.0%	0.615	0.615	0.615	200
Mon, Aug 3	0.615	0.00	0.0%	0.615	0.615	0.615	100

Ticker: Bursa Malaysia:WARISAN
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 26, 2026
Warisan TC Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Warisan TC Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 26, 2026

Warisan TC Says James Tan Soon Huat Redesignated As Acting CEO

Nov 24, 2025

Warisan TC Holdings Disposes Piece Of Industrial Property For Total 49 Million RGT

Jul 1, 2025

All Warisan TC Holdings Bhd. news

Warisan TC Holdings Bhd. on 6ix

News releases: 2 in the last 12 months · 3 in all · newest May 26, 2026 · oldest 2025