Stock listing

Bursa Malaysia:UOAREIT UOA Real Estate Investment Trust Share Price

Follow UOA Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · MYX:UOAREIT

0.80 MYR -0.01 (-1.2%)

Close on Nov 6, 2026

Past 3 months -5.9% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.80 – 0.81 MYRNov 6, 2026
Volume: 245,300 sharesNov 6, 2026
Traded on an average day: 92,190 MYRMedian day 92,700 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:UOAREIT · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.80	-0.01	-1.2%	0.81	0.81	0.80	245,300
Thu, Nov 5	0.81	+0.01	+1.3%	0.80	0.81	0.80	55,100
Wed, Nov 4	0.80	-0.01	-1.2%	0.805	0.81	0.80	596,000
Tue, Nov 3	0.81	-0.005	-0.6%	0.81	0.81	0.805	56,400
Mon, Nov 2	0.815	+0.005	+0.6%	0.81	0.815	0.805	121,900
Fri, Oct 30	0.81	0.00	0.0%	0.81	0.82	0.81	9,000
Thu, Oct 29	0.81	-0.01	-1.2%	0.82	0.82	0.81	7,700
Wed, Oct 28	0.82	+0.005	+0.6%	0.815	0.82	0.815	14,600
Tue, Oct 27	0.815	+0.01	+1.2%	0.805	0.815	0.805	8,400
Mon, Oct 26	0.805	0.00	0.0%	0.80	0.805	0.80	17,600
Fri, Oct 23	0.805	0.00	0.0%	0.805	0.81	0.80	224,000
Thu, Oct 22	0.805	0.00	0.0%	0.805	0.81	0.805	10,900
Wed, Oct 21	0.805	0.00	0.0%	0.805	0.805	0.805	169,000
Tue, Oct 20	0.805	-0.01	-1.2%	0.815	0.815	0.805	109,500
Mon, Oct 19	0.815	+0.005	+0.6%	0.81	0.815	0.81	123,400
Fri, Oct 16	0.81	-0.005	-0.6%	0.815	0.815	0.81	110,100
Thu, Oct 15	0.815	+0.005	+0.6%	0.81	0.815	0.81	61,700
Wed, Oct 14	0.81	-0.005	-0.6%	0.815	0.82	0.81	95,400
Tue, Oct 13	0.815	+0.005	+0.6%	0.81	0.815	0.81	91,200
Mon, Oct 12	0.81	-0.015	-1.8%	0.825	0.825	0.81	133,800
Fri, Oct 9	0.825	0.00	0.0%	0.82	0.825	0.82	136,900
Thu, Oct 8	0.825	0.00	0.0%	0.82	0.825	0.815	196,200
Wed, Oct 7	0.825	0.00	0.0%	0.825	0.825	0.82	187,600
Tue, Oct 6	0.825	0.00	0.0%	0.82	0.825	0.82	75,700
Mon, Oct 5	0.825	0.00	0.0%	0.825	0.825	0.82	67,700
Fri, Oct 2	0.825	0.00	0.0%	0.825	0.825	0.82	42,700
Thu, Oct 1	0.825	0.00	0.0%	0.83	0.83	0.815	92,400
Wed, Sep 30	0.825	+0.01	+1.2%	0.815	0.825	0.815	61,700
Tue, Sep 29	0.815	-0.01	-1.2%	0.82	0.82	0.815	54,100
Mon, Sep 28	0.825	0.00	0.0%	0.825	0.825	0.82	104,300
Fri, Sep 25	0.825	0.00	0.0%	0.825	0.825	0.82	28,800
Thu, Sep 24	0.825	+0.005	+0.6%	0.825	0.825	0.82	203,300
Wed, Sep 23	0.82	0.00	0.0%	0.82	0.82	0.815	306,300
Tue, Sep 22	0.82	0.00	0.0%	0.82	0.82	0.815	185,100
Mon, Sep 21	0.82	0.00	0.0%	0.82	0.82	0.815	27,800
Fri, Sep 18	0.82	0.00	0.0%	0.82	0.82	0.815	75,400
Thu, Sep 17	0.82	0.00	0.0%	0.82	0.82	0.815	135,100
Wed, Sep 16	0.82	0.00	0.0%	0.82	0.82	0.82	0
Tue, Sep 15	0.82	0.00	0.0%	0.815	0.82	0.815	50,700
Mon, Sep 14	0.82	+0.005	+0.6%	0.815	0.82	0.815	167,800
Fri, Sep 11	0.815	-0.005	-0.6%	0.82	0.82	0.815	164,700
Thu, Sep 10	0.82	-0.005	-0.6%	0.82	0.82	0.82	57,300
Wed, Sep 9	0.825	+0.005	+0.6%	0.82	0.825	0.82	40,200
Tue, Sep 8	0.82	-0.005	-0.6%	0.825	0.825	0.82	170,600
Mon, Sep 7	0.825	+0.005	+0.6%	0.815	0.825	0.815	128,800
Fri, Sep 4	0.82	+0.005	+0.6%	0.815	0.82	0.815	58,200
Thu, Sep 3	0.815	0.00	0.0%	0.815	0.82	0.815	34,600
Wed, Sep 2	0.815	-0.005	-0.6%	0.82	0.825	0.81	434,700
Tue, Sep 1	0.82	-0.005	-0.6%	0.825	0.83	0.82	259,900
Mon, Aug 31	0.825	0.00	0.0%	0.825	0.825	0.825	0
Fri, Aug 28	0.825	0.00	0.0%	0.825	0.83	0.825	345,100
Thu, Aug 27	0.825	-0.005	-0.6%	0.825	0.825	0.825	200
Wed, Aug 26	0.83	+0.005	+0.6%	0.825	0.83	0.825	131,000
Tue, Aug 25	0.825	0.00	0.0%	0.825	0.825	0.825	0
Mon, Aug 24	0.825	-0.005	-0.6%	0.83	0.83	0.825	163,300
Fri, Aug 21	0.83	0.00	0.0%	0.83	0.83	0.82	72,100
Thu, Aug 20	0.83	+0.005	+0.6%	0.82	0.83	0.82	62,500
Wed, Aug 19	0.825	+0.005	+0.6%	0.82	0.825	0.82	108,200
Tue, Aug 18	0.82	-0.005	-0.6%	0.825	0.825	0.82	118,100
Mon, Aug 17	0.825	0.00	0.0%	0.825	0.825	0.82	43,200
Fri, Aug 14	0.825	0.00	0.0%	0.825	0.825	0.82	92,700
Thu, Aug 13	0.825	+0.005	+0.6%	0.82	0.825	0.82	87,200
Wed, Aug 12	0.82	0.00	0.0%	0.82	0.825	0.82	54,200
Tue, Aug 11	0.82	0.00	0.0%	0.82	0.825	0.82	97,400
Mon, Aug 10	0.82	0.00	0.0%	0.82	0.825	0.82	98,100
Fri, Aug 7	0.82	+0.005	+0.6%	0.815	0.82	0.815	146,700
Thu, Aug 6	0.815	-0.005	-0.6%	0.82	0.825	0.815	129,700

Ticker: Bursa Malaysia:UOAREIT
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jul 21, 2026
UOA REIT Malaysia 2nd-Quarter 2026 Earnings Summary Table

Latest news

UOA REIT Malaysia 2nd-Quarter 2026 Earnings Summary Table

Jul 21, 2026

All UOA Real Estate Investment Trust news

UOA Real Estate Investment Trust on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 1 in the last 12 months · 1 in all · newest Jul 21, 2026 · oldest 2026