Stock listing

Bursa Malaysia:TOYOVEN Toyo Ventures Holdings Bhd. Share Price

Follow Toyo Ventures Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:TOYOVEN

0.255 MYR 0.000 (0.0%)

Close on Nov 4, 2026

Past 3 months +13.3% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.255 – 0.260 MYRNov 4, 2026
Volume
1.16M sharesNov 4, 2026
Market cap
42.30M MYRAt the close on Nov 4, 2026 · price × 165.9M shares outstanding
Traded on an average day
136,905 MYRMedian day 215,500 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Toyo Ventures Holdings Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:TOYOVEN · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.2550.0000.0%0.2550.2600.2551,156,300
0.255+0.015+6.3%0.2400.2650.2403,232,300
0.2400.0000.0%0.2400.2400.240764,500
0.2400.0000.0%0.2400.2400.240152,000
0.240-0.005-2.0%0.2450.2450.240102,600
0.2450.0000.0%0.2450.2450.240389,200
0.2450.0000.0%0.2450.2450.245289,000
0.2450.0000.0%0.2450.2450.2401,186,300
0.245+0.005+2.1%0.2400.2450.235359,700
0.2400.0000.0%0.2450.2450.2351,574,200
0.2400.0000.0%0.2400.2500.2401,050,400
0.2400.0000.0%0.2500.2550.2401,657,300
0.2400.0000.0%0.2450.2450.240750,000
0.240-0.020-7.7%0.2550.2550.2403,572,400
0.260+0.025+10.6%0.2350.2600.2352,734,600
0.2350.0000.0%0.2300.2350.230335,500
0.235-0.010-4.1%0.2400.2450.235884,400
0.245+0.010+4.3%0.2350.2450.2351,525,400
0.235+0.010+4.4%0.2200.2350.220759,800
0.225+0.030+15.4%0.2000.2450.2007,086,000
0.1950.0000.0%0.1950.1950.195135,800
0.1950.0000.0%0.1900.2000.190215,500
0.1950.0000.0%0.1950.1950.19560,000
0.1950.0000.0%0.2000.2000.19574,800
0.1950.0000.0%0.1950.1950.19550,200
0.1950.0000.0%0.1950.1950.195186,800
0.1950.0000.0%0.1950.2000.195167,700
0.195-0.010-4.9%0.2000.2000.195579,000
0.205+0.005+2.5%0.1950.2050.19576,000
0.200+0.005+2.6%0.1950.2000.19561,400
0.195-0.005-2.5%0.1950.1950.195207,800
0.2000.0000.0%0.1950.2000.195185,900
0.200+0.005+2.6%0.1950.2000.190226,800
0.1950.0000.0%0.1950.1950.19082,300
0.1950.0000.0%0.1900.1950.19058,200
0.1950.0000.0%0.1950.1950.1950
0.195-0.005-2.5%0.1950.2000.190150,100
0.200+0.005+2.6%0.2000.2000.200100
0.195-0.005-2.5%0.1950.1950.19075,100
0.200+0.005+2.6%0.1950.2000.19586,000
0.195-0.005-2.5%0.2000.2000.19587,100
0.200+0.005+2.6%0.1850.2000.185189,300
0.195-0.005-2.5%0.2000.2000.185584,000
0.200-0.005-2.4%0.2000.2050.200111,000
0.2050.0000.0%0.2000.2050.200195,100
0.2050.0000.0%0.2050.2050.200339,600
0.205-0.005-2.4%0.2050.2050.205271,500
0.2100.0000.0%0.2100.2100.2100
0.210-0.005-2.3%0.2150.2150.210318,300
0.215-0.005-2.3%0.2200.2200.215189,000
0.220+0.005+2.3%0.2150.2200.21572,100
0.2150.0000.0%0.2150.2150.2150
0.215-0.005-2.3%0.2200.2200.21575,200
0.220+0.005+2.3%0.2150.2200.215115,400
0.215-0.005-2.3%0.2150.2150.210127,800
0.220+0.010+4.8%0.2100.2200.210361,600
0.210-0.005-2.3%0.2150.2200.210296,200
0.215-0.005-2.3%0.2150.2150.21089,100
0.220+0.005+2.3%0.2150.2200.210350,800
0.215-0.005-2.3%0.2200.2200.215166,000
0.220+0.010+4.8%0.2100.2250.210693,000
0.2100.0000.0%0.2100.2100.210233,900
0.2100.0000.0%0.2100.2150.210105,000
0.2100.0000.0%0.2100.2100.205547,700
0.2100.0000.0%0.2100.2150.210699,400
0.2100.0000.0%0.2100.2150.210578,600
0.2100.0000.0%0.2150.2150.210472,700
Ticker
Bursa Malaysia:TOYOVEN
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Toyo Ventures Logs Q4 Loss Attributable 10.9 Million RGT

May 29, 2026

Toyo Ventures Says Unit, Its Former Group MD Served With Writ Of Summons

Apr 10, 2026

Toyo Ventures Updates On Progress Of Investment Project Of Thermal Power Plant In Vietnam

Mar 24, 2026

Toyo Ventures Says Litigation Resolved Through Mediation

Jan 28, 2026

Toyo Ventures Redesignates Tham Kut Cheong To Non Independent, Non Executive Director

Nov 20, 2025

Toyo Ventures Clarifies On News Article Published

Oct 15, 2025

All Toyo Ventures Holdings Bhd. news

Toyo Ventures Holdings Bhd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
5 in the last 12 months · 6 in all · newest May 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Toyo Ventures Holdings Bhd.