Stock listing

Bursa Malaysia:TIENWAH Tien Wah Press Holdings Bhd. Share Price

Follow Tien Wah Press Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:TIENWAH

0.63 MYR -0.04 (-6.0%)

Close on Nov 6, 2026

Past 3 months -14.9% · daily closes, Jul 27, 2026 – Nov 6, 2026, adjusted for splits

Day range: 0.63 – 0.68 MYRNov 6, 2026
Volume: 3,200 sharesNov 6, 2026
Market cap: 91.19M MYRAt the close on Nov 6, 2026 · price × 144.7M shares outstanding
Traded on an average day: 17,626 MYRMedian day 5,350 shares · 8 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · MYX:TIENWAH · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	0.63	-0.04	-6.0%	0.68	0.68	0.63	3,200
Mon, Nov 2	0.67	-0.01	-1.5%	0.67	0.67	0.67	4,500
Fri, Oct 30	0.68	-0.02	-2.9%	0.68	0.68	0.68	500
Thu, Oct 29	0.70	0.00	0.0%	0.70	0.70	0.70	0
Wed, Oct 28	0.70	0.00	0.0%	0.70	0.70	0.70	0
Tue, Oct 27	0.70	0.00	0.0%	0.70	0.70	0.70	0
Mon, Oct 26	0.70	+0.04	+6.1%	0.68	0.70	0.68	6,300
Fri, Oct 23	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Oct 22	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Oct 21	0.66	0.00	0.0%	0.66	0.66	0.66	100
Tue, Oct 20	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Oct 19	0.66	0.00	0.0%	0.66	0.66	0.66	2,400
Fri, Oct 16	0.66	-0.005	-0.8%	0.66	0.66	0.66	4,000
Thu, Oct 15	0.665	0.00	0.0%	0.665	0.665	0.665	0
Wed, Oct 14	0.665	0.00	0.0%	0.67	0.67	0.665	6,000
Tue, Oct 13	0.665	-0.02	-2.9%	0.66	0.68	0.66	5,800
Mon, Oct 12	0.685	-0.005	-0.7%	0.685	0.69	0.66	2,200
Fri, Oct 9	0.69	0.00	0.0%	0.69	0.69	0.69	0
Thu, Oct 8	0.69	-0.03	-4.2%	0.66	0.69	0.66	58,700
Wed, Oct 7	0.72	-0.005	-0.7%	0.72	0.725	0.715	240,100
Tue, Oct 6	0.725	0.00	0.0%	0.72	0.725	0.72	32,300
Mon, Oct 5	0.725	+0.005	+0.7%	0.72	0.725	0.72	52,800
Fri, Oct 2	0.72	+0.01	+1.4%	0.725	0.725	0.72	34,000
Thu, Oct 1	0.71	+0.01	+1.4%	0.71	0.71	0.71	13,500
Wed, Sep 30	0.70	-0.01	-1.4%	0.725	0.725	0.70	7,000
Tue, Sep 29	0.71	-0.015	-2.1%	0.71	0.71	0.71	56,600
Mon, Sep 28	0.725	+0.025	+3.6%	0.73	0.73	0.71	135,000
Fri, Sep 25	0.70	-0.005	-0.7%	0.705	0.705	0.70	20,000
Thu, Sep 24	0.705	0.00	0.0%	0.705	0.705	0.705	3,200
Tue, Sep 22	0.705	-0.015	-2.1%	0.715	0.715	0.705	900
Fri, Sep 18	0.72	+0.005	+0.7%	0.72	0.72	0.72	900
Thu, Sep 17	0.715	+0.005	+0.7%	0.715	0.715	0.715	100
Mon, Sep 14	0.71	-0.005	-0.7%	0.71	0.71	0.71	18,000
Thu, Sep 10	0.715	0.00	0.0%	0.715	0.75	0.715	36,800
Fri, Sep 4	0.715	0.00	0.0%	0.715	0.715	0.715	3,900
Thu, Sep 3	0.715	-0.02	-2.7%	0.72	0.72	0.715	10,000
Tue, Sep 1	0.735	+0.015	+2.1%	0.735	0.735	0.735	4,900
Fri, Aug 28	0.72	-0.04	-5.3%	0.735	0.735	0.72	4,000
Thu, Aug 27	0.76	+0.045	+6.3%	0.76	0.76	0.76	10,500
Wed, Aug 26	0.715	-0.005	-0.7%	0.72	0.72	0.715	2,000
Fri, Aug 21	0.72	0.00	0.0%	0.72	0.72	0.72	17,100
Wed, Aug 19	0.72	-0.01	-1.4%	0.73	0.735	0.72	17,000
Tue, Aug 18	0.73	-0.01	-1.4%	0.73	0.73	0.73	900
Mon, Aug 17	0.74	+0.01	+1.4%	0.73	0.74	0.73	7,300
Fri, Aug 14	0.73	0.00	0.0%	0.73	0.74	0.73	43,100
Thu, Aug 13	0.73	0.00	0.0%	0.73	0.735	0.73	152,000
Wed, Aug 12	0.73	+0.005	+0.7%	0.725	0.73	0.725	151,500
Thu, Aug 6	0.725	-0.005	-0.7%	0.725	0.725	0.725	6,000

Ticker: Bursa Malaysia:TIENWAH
Asset type: Stock
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 21, 2026
Tien Wah Press Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Tien Wah Press Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 21, 2026

Tien Wah Press Proposes JV Between Lum Chang Tien Wah Property And Mytelehaus

Jan 7, 2026

All Tien Wah Press Holdings Bhd. news

Tien Wah Press Holdings Bhd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest May 21, 2026 · oldest 2026