Stock listing

Bursa Malaysia:TAMBUN Tambun Indah Land Bhd. Share Price

Follow Tambun Indah Land Bhd. into a list and get an email when it puts out news.

Share price · MYX:TAMBUN

0.67 MYR -0.02 (-3.6%)

Close on Nov 4, 2026

Past 3 months -11.8% · daily closes, Jul 28, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.67 – 0.68 MYRNov 4, 2026
Volume: 60,000 sharesNov 4, 2026
Traded on an average day: 30,406 MYRMedian day 25,800 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:TAMBUN · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.67	-0.025	-3.6%	0.68	0.68	0.67	60,000
Mon, Nov 2	0.695	+0.035	+5.3%	0.695	0.695	0.695	400
Fri, Oct 30	0.66	-0.015	-2.2%	0.675	0.68	0.66	108,000
Thu, Oct 29	0.675	-0.025	-3.6%	0.685	0.685	0.675	28,600
Wed, Oct 28	0.70	+0.01	+1.4%	0.69	0.70	0.685	55,600
Tue, Oct 27	0.69	0.00	0.0%	0.67	0.69	0.67	5,000
Mon, Oct 26	0.69	+0.015	+2.2%	0.675	0.69	0.675	6,000
Fri, Oct 23	0.675	-0.025	-3.6%	0.68	0.69	0.675	13,000
Thu, Oct 22	0.70	+0.035	+5.3%	0.695	0.70	0.695	3,800
Wed, Oct 21	0.665	0.00	0.0%	0.665	0.69	0.665	13,500
Tue, Oct 20	0.665	-0.01	-1.5%	0.67	0.67	0.665	31,300
Mon, Oct 19	0.675	-0.01	-1.5%	0.675	0.675	0.675	25,100
Fri, Oct 16	0.685	+0.005	+0.7%	0.68	0.69	0.68	45,000
Thu, Oct 15	0.68	-0.005	-0.7%	0.685	0.685	0.68	42,000
Wed, Oct 14	0.685	-0.015	-2.1%	0.685	0.685	0.685	20,000
Tue, Oct 13	0.70	+0.01	+1.4%	0.69	0.70	0.685	2,600
Mon, Oct 12	0.69	0.00	0.0%	0.69	0.69	0.69	24,700
Fri, Oct 9	0.69	-0.005	-0.7%	0.69	0.69	0.685	247,200
Thu, Oct 8	0.695	-0.005	-0.7%	0.69	0.695	0.67	137,100
Wed, Oct 7	0.70	+0.005	+0.7%	0.69	0.70	0.69	140,500
Tue, Oct 6	0.695	-0.01	-1.4%	0.705	0.705	0.695	127,000
Mon, Oct 5	0.705	0.00	0.0%	0.705	0.705	0.705	7,000
Fri, Oct 2	0.705	+0.005	+0.7%	0.70	0.705	0.70	61,100
Thu, Oct 1	0.70	-0.005	-0.7%	0.705	0.71	0.70	208,400
Wed, Sep 30	0.705	0.00	0.0%	0.705	0.705	0.705	100
Tue, Sep 29	0.705	0.00	0.0%	0.705	0.705	0.705	0
Mon, Sep 28	0.705	0.00	0.0%	0.705	0.705	0.705	0
Fri, Sep 25	0.705	-0.005	-0.7%	0.71	0.71	0.695	76,000
Thu, Sep 24	0.71	0.00	0.0%	0.71	0.71	0.71	12,200
Wed, Sep 23	0.71	+0.005	+0.7%	0.705	0.71	0.705	25,900
Tue, Sep 22	0.705	-0.005	-0.7%	0.705	0.705	0.705	15,600
Mon, Sep 21	0.71	-0.005	-0.7%	0.695	0.71	0.695	22,000
Fri, Sep 18	0.715	-0.005	-0.7%	0.70	0.715	0.70	6,000
Thu, Sep 17	0.72	0.00	0.0%	0.72	0.72	0.72	0
Wed, Sep 16	0.72	0.00	0.0%	0.72	0.72	0.72	0
Tue, Sep 15	0.72	+0.02	+2.9%	0.715	0.72	0.695	25,700
Mon, Sep 14	0.70	-0.025	-3.4%	0.70	0.70	0.70	5,000
Fri, Sep 11	0.725	0.00	0.0%	0.725	0.725	0.725	18,700
Thu, Sep 10	0.725	0.00	0.0%	0.725	0.725	0.725	0
Wed, Sep 9	0.725	+0.015	+2.1%	0.70	0.725	0.695	7,200
Tue, Sep 8	0.71	0.00	0.0%	0.71	0.71	0.71	0
Mon, Sep 7	0.71	+0.015	+2.2%	0.695	0.71	0.695	59,400
Fri, Sep 4	0.695	+0.015	+2.2%	0.685	0.705	0.685	48,000
Thu, Sep 3	0.68	-0.03	-4.2%	0.71	0.71	0.68	113,000
Wed, Sep 2	0.71	-0.01	-1.4%	0.72	0.72	0.70	31,200
Tue, Sep 1	0.72	-0.01	-1.4%	0.73	0.73	0.72	31,000
Mon, Aug 31	0.73	0.00	0.0%	0.73	0.73	0.73	0
Fri, Aug 28	0.73	-0.02	-2.7%	0.74	0.74	0.73	54,100
Thu, Aug 27	0.75	0.00	0.0%	0.75	0.75	0.75	80,000
Wed, Aug 26	0.75	-0.045	-5.7%	0.77	0.77	0.74	16,200
Tue, Aug 25	0.795	0.00	0.0%	0.795	0.795	0.795	0
Mon, Aug 24	0.795	0.00	0.0%	0.795	0.795	0.795	900
Fri, Aug 21	0.795	+0.005	+0.6%	0.795	0.795	0.79	44,200
Thu, Aug 20	0.79	0.00	0.0%	0.795	0.795	0.79	33,300
Wed, Aug 19	0.79	0.00	0.0%	0.79	0.79	0.78	41,400
Tue, Aug 18	0.79	+0.005	+0.6%	0.79	0.79	0.79	92,000
Mon, Aug 17	0.785	+0.005	+0.6%	0.785	0.785	0.78	27,800
Fri, Aug 14	0.78	+0.01	+1.3%	0.775	0.78	0.775	8,800
Thu, Aug 13	0.77	0.00	0.0%	0.775	0.775	0.77	40,000
Wed, Aug 12	0.77	+0.005	+0.7%	0.765	0.775	0.765	149,500
Tue, Aug 11	0.765	+0.005	+0.7%	0.76	0.765	0.75	184,800
Mon, Aug 10	0.76	-0.005	-0.7%	0.74	0.76	0.74	2,500
Fri, Aug 7	0.765	0.00	0.0%	0.75	0.765	0.75	30,400
Thu, Aug 6	0.765	+0.015	+2.0%	0.735	0.765	0.735	7,100
Wed, Aug 5	0.75	0.00	0.0%	0.74	0.75	0.74	34,800
Tue, Aug 4	0.75	0.00	0.0%	0.76	0.76	0.74	42,200

Ticker: Bursa Malaysia:TAMBUN
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 25, 2026
Tambun Indah Land Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Tambun Indah Land Malaysia 1st-Quarter 2026 Earnings Summary Table

May 25, 2026

Tambun Indah Land Posts Quarterly Profit Attributable 10.7 Million RGT

Nov 26, 2025

All Tambun Indah Land Bhd. news

Tambun Indah Land Bhd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 2 in the last 12 months · 2 in all · newest May 25, 2026 · oldest 2025