Stock listing

Bursa Malaysia:SWKPLNT Sarawak Plantation Bhd. Share Price

Follow Sarawak Plantation Bhd. into a list and get an email when it puts out news.

Share price · MYX:SWKPLNT

4.19 MYR +0.04 (+1.0%)

Close on Nov 3, 2026

Past 3 months -3.2% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 4.11 – 4.19 MYRNov 3, 2026
Volume: 229,300 sharesNov 3, 2026
Market cap: 1.17B MYRAt the close on Nov 3, 2026 · price × 279.0M shares outstanding
Traded on an average day: 853,074 MYRMedian day 140,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SWKPLNT · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	4.19	+0.04	+1.0%	4.15	4.19	4.11	229,300
Mon, Nov 2	4.15	+0.03	+0.7%	4.10	4.15	4.08	86,900
Fri, Oct 30	4.12	0.00	0.0%	4.14	4.17	4.11	228,800
Thu, Oct 29	4.12	-0.03	-0.7%	4.15	4.20	4.11	202,300
Wed, Oct 28	4.15	-0.03	-0.7%	4.14	4.23	4.14	255,100
Tue, Oct 27	4.18	+0.03	+0.7%	4.18	4.23	4.13	124,900
Mon, Oct 26	4.15	-0.14	-3.3%	4.27	4.35	4.12	386,200
Fri, Oct 23	4.29	-0.11	-2.5%	4.30	4.39	4.28	110,100
Thu, Oct 22	4.40	+0.03	+0.7%	4.37	4.44	4.26	241,300
Wed, Oct 21	4.37	+0.02	+0.5%	4.40	4.41	4.36	27,000
Tue, Oct 20	4.35	-0.02	-0.5%	4.37	4.39	4.35	36,200
Mon, Oct 19	4.37	+0.04	+0.9%	4.30	4.42	4.25	110,000
Fri, Oct 16	4.33	-0.06	-1.4%	4.39	4.39	4.33	61,600
Thu, Oct 15	4.39	-0.03	-0.7%	4.42	4.43	4.33	39,400
Wed, Oct 14	4.42	+0.03	+0.7%	4.36	4.46	4.36	32,800
Tue, Oct 13	4.39	-0.09	-2.0%	4.48	4.48	4.38	64,600
Mon, Oct 12	4.48	-0.09	-2.0%	4.57	4.57	4.45	72,500
Fri, Oct 9	4.57	+0.12	+2.7%	4.45	4.60	4.45	118,700
Thu, Oct 8	4.45	+0.08	+1.8%	4.34	4.46	4.32	157,800
Wed, Oct 7	4.37	-0.10	-2.2%	4.47	4.47	4.31	128,100
Tue, Oct 6	4.47	+0.19	+4.4%	4.29	4.47	4.29	271,600
Mon, Oct 5	4.28	+0.10	+2.4%	4.18	4.32	4.15	213,400
Fri, Oct 2	4.18	+0.08	+2.0%	4.10	4.25	4.10	164,200
Thu, Oct 1	4.10	-0.09	-2.1%	4.19	4.19	4.01	542,200
Wed, Sep 30	4.19	-0.05	-1.2%	4.24	4.29	4.18	109,100
Tue, Sep 29	4.24	-0.01	-0.2%	4.25	4.28	4.21	158,400
Mon, Sep 28	4.25	+0.07	+1.7%	4.16	4.28	4.15	220,500
Fri, Sep 25	4.18	-0.23	-5.2%	4.40	4.42	4.16	704,400
Thu, Sep 24	4.41	-0.04	-0.9%	4.41	4.51	4.37	202,100
Wed, Sep 23	4.45	-0.12	-2.6%	4.50	4.55	4.40	308,200
Tue, Sep 22	4.57	+0.01	+0.2%	4.44	4.60	4.42	298,400
Mon, Sep 21	4.56	-0.18	-3.8%	4.60	4.67	4.21	326,500
Fri, Sep 18	4.74	-0.03	-0.6%	4.77	4.80	4.74	75,900
Thu, Sep 17	4.77	-0.03	-0.6%	4.80	4.80	4.73	42,400
Wed, Sep 16	4.80	0.00	0.0%	4.80	4.80	4.80	0
Tue, Sep 15	4.80	+0.02	+0.4%	4.78	4.82	4.73	227,800
Mon, Sep 14	4.78	+0.05	+1.1%	4.70	4.80	4.66	111,700
Fri, Sep 11	4.73	+0.02	+0.4%	4.70	4.76	4.67	58,800
Thu, Sep 10	4.71	-0.03	-0.6%	4.74	4.75	4.67	134,100
Wed, Sep 9	4.74	-0.09	-1.9%	4.83	4.83	4.72	94,500
Tue, Sep 8	4.83	-0.01	-0.2%	4.79	4.86	4.78	566,100
Mon, Sep 7	4.84	+0.07	+1.5%	4.79	4.85	4.72	291,500
Fri, Sep 4	4.77	+0.01	+0.2%	4.76	4.78	4.72	185,600
Thu, Sep 3	4.76	-0.04	-0.8%	4.81	4.81	4.72	208,000
Wed, Sep 2	4.80	+0.14	+3.0%	4.65	4.81	4.65	572,400
Tue, Sep 1	4.66	-0.01	-0.2%	4.66	4.69	4.60	140,500
Fri, Aug 28	4.67	-0.03	-0.6%	4.72	4.73	4.67	106,900
Thu, Aug 27	4.70	-0.04	-0.8%	4.74	4.76	4.70	99,900
Wed, Aug 26	4.74	-0.08	-1.7%	4.82	4.82	4.63	296,000
Mon, Aug 24	4.82	+0.28	+6.2%	4.68	4.90	4.68	861,200
Fri, Aug 21	4.54	+0.01	+0.2%	4.54	4.55	4.48	60,300
Thu, Aug 20	4.53	+0.04	+0.9%	4.55	4.55	4.43	122,900
Wed, Aug 19	4.49	-0.04	-0.9%	4.52	4.56	4.41	225,400
Tue, Aug 18	4.53	+0.12	+2.7%	4.44	4.55	4.44	281,500
Mon, Aug 17	4.41	-0.01	-0.2%	4.40	4.42	4.39	106,900
Fri, Aug 14	4.42	0.00	0.0%	4.42	4.47	4.35	117,700
Thu, Aug 13	4.42	-0.04	-0.9%	4.46	4.47	4.42	42,300
Wed, Aug 12	4.46	+0.06	+1.4%	4.40	4.48	4.36	200,100
Tue, Aug 11	4.40	+0.07	+1.6%	4.33	4.45	4.33	232,200
Mon, Aug 10	4.33	-0.01	-0.2%	4.34	4.35	4.26	53,100
Fri, Aug 7	4.34	-0.04	-0.9%	4.38	4.39	4.34	84,900
Thu, Aug 6	4.38	+0.05	+1.2%	4.33	4.41	4.33	137,300
Wed, Aug 5	4.33	+0.03	+0.7%	4.33	4.34	4.32	78,300
Tue, Aug 4	4.30	+0.06	+1.4%	4.25	4.31	4.24	191,900
Mon, Aug 3	4.24	-0.01	-0.2%	4.25	4.26	4.21	153,700

Ticker: Bursa Malaysia:SWKPLNT
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · Jun 29, 2026
Strong El Nino Risk Could Support Palm Oil Prices — Market Talk

Latest news

Strong El Nino Risk Could Support Palm Oil Prices — Market Talk

Jun 28, 2026

Sarawak Plantation May Crude Palm Oil Production 8,835.13 Metric Tonne

Jun 9, 2026

Sarawak Plantation Posts Q1 Revenue 105.18 Million RGT

May 20, 2026

Sarawak Plantation Posts April Fresh Fruit Bunches Production Of 31,051.68 Metric Tonne

May 6, 2026

Sarawak Plantation Posts Mar Fresh Fruit Bunches Production 27,557.27 Metric Tonne

Apr 7, 2026

Sarawak Plantation Logs February Fresh Fruit Bunches Production 24,169.25 Metric Tonnes

Mar 5, 2026

Sarawak Plantation Posts QTRLY Revenue 165.4 Million RGT

Feb 25, 2026

Sarawak Plantation Posts December Palm Kernel Production 2,328.64 Metric Tonne

Jan 7, 2026

Sarawak Plantation Posts November Palm Kernel Production Of 2,375.57 Metric Tonne

Dec 3, 2025

Sarawak Plantation Posts October Crude Palm Oil Production Of 10,760.51 Metric Tonne

Nov 5, 2025

All Sarawak Plantation Bhd. news

Sarawak Plantation Bhd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 10 in the last 12 months · 16 in all · newest Jun 29, 2026 · oldest 2025