Stock listing
Bursa Malaysia:SURIA Suria Capital Holdings Bhd. Share Price
Follow Suria Capital Holdings Bhd. into a list and get an email when it puts out news.
Share price · MYX:SURIA
1.15 MYR 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 1.13 – 1.15 MYRNov 3, 2026
- Volume
- 25,000 sharesNov 3, 2026
- Market cap
- 397.7M MYRAt the close on Nov 3, 2026 · price × 345.8M shares outstanding
- Traded on an average day
- 51,123 MYRMedian day 23,500 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:SURIA · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.13 | 25,000 | |
| 1.15 | 0.00 | 0.0% | 1.12 | 1.15 | 1.12 | 22,700 | |
| 1.15 | 0.00 | 0.0% | 1.12 | 1.15 | 1.12 | 48,500 | |
| 1.15 | 0.00 | 0.0% | 1.12 | 1.15 | 1.12 | 6,100 | |
| 1.15 | 0.00 | 0.0% | 1.14 | 1.15 | 1.14 | 6,700 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 0 | |
| 1.15 | +0.03 | +2.7% | 1.16 | 1.16 | 1.12 | 6,200 | |
| 1.12 | 0.00 | 0.0% | 1.16 | 1.16 | 1.12 | 12,200 | |
| 1.12 | -0.04 | -3.4% | 1.16 | 1.16 | 1.12 | 900 | |
| 1.16 | +0.02 | +1.8% | 1.16 | 1.16 | 1.16 | 100 | |
| 1.14 | -0.02 | -1.7% | 1.14 | 1.14 | 1.14 | 46,200 | |
| 1.16 | 0.00 | 0.0% | 1.12 | 1.16 | 1.12 | 1,900 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.16 | 0 | |
| 1.16 | +0.04 | +3.6% | 1.16 | 1.16 | 1.16 | 100 | |
| 1.12 | -0.04 | -3.4% | 1.12 | 1.12 | 1.12 | 1,400 | |
| 1.16 | +0.01 | +0.9% | 1.12 | 1.16 | 1.12 | 6,000 | |
| 1.15 | 0.00 | 0.0% | 1.12 | 1.15 | 1.12 | 2,300 | |
| 1.15 | 0.00 | 0.0% | 1.15 | 1.15 | 1.15 | 0 | |
| 1.15 | -0.01 | -0.9% | 1.13 | 1.15 | 1.13 | 16,400 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.16 | 0 | |
| 1.16 | 0.00 | 0.0% | 1.13 | 1.16 | 1.12 | 22,900 | |
| 1.16 | +0.01 | +0.9% | 1.12 | 1.16 | 1.12 | 5,300 | |
| 1.15 | +0.02 | +1.8% | 1.16 | 1.16 | 1.13 | 67,300 | |
| 1.13 | -0.02 | -1.7% | 1.14 | 1.15 | 1.13 | 18,200 | |
| 1.15 | -0.01 | -0.9% | 1.14 | 1.15 | 1.14 | 13,100 | |
| 1.16 | 0.00 | 0.0% | 1.14 | 1.16 | 1.14 | 57,500 | |
| 1.16 | 0.00 | 0.0% | 1.15 | 1.16 | 1.14 | 31,200 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.16 | 0 | |
| 1.16 | +0.01 | +0.9% | 1.15 | 1.16 | 1.13 | 20,400 | |
| 1.15 | -0.04 | -3.4% | 1.14 | 1.19 | 1.14 | 80,000 | |
| 1.19 | -0.01 | -0.8% | 1.14 | 1.19 | 1.14 | 104,500 | |
| 1.20 | +0.04 | +3.4% | 1.14 | 1.20 | 1.14 | 4,100 | |
| 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.14 | 43,900 | |
| 1.16 | -0.03 | -2.5% | 1.14 | 1.18 | 1.14 | 112,800 | |
| 1.19 | 0.00 | 0.0% | 1.19 | 1.19 | 1.19 | 0 | |
| 1.19 | +0.02 | +1.7% | 1.20 | 1.20 | 1.19 | 1,700 | |
| 1.17 | -0.01 | -0.8% | 1.17 | 1.17 | 1.17 | 100 | |
| 1.18 | -0.01 | -0.8% | 1.18 | 1.18 | 1.15 | 121,200 | |
| 1.19 | -0.02 | -1.7% | 1.20 | 1.20 | 1.19 | 43,000 | |
| 1.21 | 0.00 | 0.0% | 1.20 | 1.23 | 1.20 | 161,300 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.20 | 24,700 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 21,600 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.21 | 1.21 | 4,300 | |
| 1.21 | 0.00 | 0.0% | 1.21 | 1.22 | 1.20 | 164,800 | |
| 1.21 | -0.01 | -0.8% | 1.22 | 1.22 | 1.21 | 135,500 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.21 | 39,300 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.22 | 0 | |
| 1.22 | -0.01 | -0.8% | 1.23 | 1.23 | 1.22 | 42,700 | |
| 1.23 | +0.01 | +0.8% | 1.22 | 1.23 | 1.21 | 59,700 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.22 | 9,900 | |
| 1.22 | 0.00 | 0.0% | 1.22 | 1.22 | 1.22 | 0 | |
| 1.22 | -0.01 | -0.8% | 1.22 | 1.23 | 1.21 | 34,200 | |
| 1.23 | 0.00 | 0.0% | 1.22 | 1.23 | 1.22 | 22,100 | |
| 1.23 | 0.00 | 0.0% | 1.22 | 1.23 | 1.22 | 28,200 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.22 | 38,600 | |
| 1.23 | 0.00 | 0.0% | 1.23 | 1.23 | 1.22 | 82,000 | |
| 1.23 | 0.00 | 0.0% | 1.22 | 1.23 | 1.22 | 103,600 | |
| 1.23 | -0.01 | -0.8% | 1.22 | 1.24 | 1.22 | 71,400 | |
| 1.24 | 0.00 | 0.0% | 1.22 | 1.24 | 1.22 | 43,000 | |
| 1.24 | 0.00 | 0.0% | 1.23 | 1.24 | 1.23 | 265,000 | |
| 1.24 | 0.00 | 0.0% | 1.22 | 1.24 | 1.22 | 139,000 | |
| 1.24 | 0.00 | 0.0% | 1.24 | 1.24 | 1.21 | 75,800 | |
| 1.24 | -0.01 | -0.8% | 1.24 | 1.24 | 1.23 | 23,500 | |
| 1.25 | +0.01 | +0.8% | 1.23 | 1.25 | 1.21 | 133,900 | |
| 1.24 | 0.00 | 0.0% | 1.21 | 1.24 | 1.21 | 36,900 | |
| 1.24 | 0.00 | 0.0% | 1.25 | 1.25 | 1.21 | 59,100 | |
| 1.24 | -0.01 | -0.8% | 1.23 | 1.24 | 1.21 | 68,500 |
- Ticker
- Bursa Malaysia:SURIA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest news release · May 21, 2026
Suria Capital Expands Into Power Generation Sector, Report Resilient First Quarter Performance
Latest news
Decks
Shareholder Meeting (June 2022)
Shareholder meeting · 110 slides · Jun 21, 2022
Suria Capital Holdings Bhd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 5 in the last 12 months · 16 in all · newest May 21, 2026 · oldest 2024
- Decks
- 1 deck · latest Jun 21, 2022
Log in to ask 6ix AI your own questions about Suria Capital Holdings Bhd.