Stock listing

Bursa Malaysia:SSTEEL Southern Steel Bhd. Share Price

Follow Southern Steel Bhd. into a list and get an email when it puts out news.

Share price · MYX:SSTEEL

0.465 MYR 0.000 (0.0%)

Close on Nov 4, 2026

Past 3 months +19.2% · daily closes, Jul 27, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.465 – 0.480 MYRNov 4, 2026
Volume
102,900 sharesNov 4, 2026
Market cap
698.0M MYRAt the close on Nov 4, 2026 · price × 1.50B shares outstanding
Traded on an average day
72,210 MYRMedian day 46,400 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Southern Steel Bhd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · MYX:SSTEEL · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.4650.0000.0%0.4650.4800.465102,900
0.465+0.010+2.2%0.4600.4650.46057,300
0.4550.0000.0%0.4550.4550.45510,000
0.455+0.005+1.1%0.4350.4550.43515,400
0.4500.0000.0%0.4500.4500.4500
0.450+0.015+3.4%0.4400.4550.4403,000
0.4350.0000.0%0.4350.4350.4350
0.4350.0000.0%0.4350.4350.4355,900
0.435+0.005+1.2%0.4400.4400.43525,000
0.430-0.030-6.5%0.4250.4300.42011,600
0.4600.0000.0%0.4600.4600.4604,500
0.4600.0000.0%0.4600.4600.4606,600
0.4600.0000.0%0.4600.4600.4600
0.460+0.010+2.2%0.4500.4600.435766,100
0.450-0.035-7.2%0.4900.4900.450262,700
0.485-0.005-1.0%0.4850.4850.48541,500
0.4900.0000.0%0.4900.4900.49022,200
0.490-0.005-1.0%0.4950.4950.49046,400
0.4950.0000.0%0.5050.5050.495130,000
0.495-0.005-1.0%0.4900.4950.49038,800
0.5000.0000.0%0.5050.5050.500108,100
0.500-0.025-4.8%0.5200.5200.49077,000
0.525+0.020+4.0%0.5250.5300.525189,500
0.5050.0000.0%0.5050.5100.505185,400
0.505-0.015-2.9%0.5200.5200.50530,800
0.520-0.005-1.0%0.5250.5300.52095,700
0.5250.0000.0%0.5250.5250.5250
0.5250.0000.0%0.5250.5250.52515,000
0.525-0.005-0.9%0.5250.5400.52535,100
0.530-0.010-1.9%0.5250.5350.52539,700
0.540+0.010+1.9%0.5300.5400.520190,700
0.530-0.010-1.9%0.5400.5450.530266,700
0.540-0.040-6.9%0.5800.5800.540127,500
0.580-0.010-1.7%0.5900.6000.580221,400
0.590+0.015+2.6%0.5900.5950.570671,200
0.5750.0000.0%0.5750.5750.5750
0.575+0.015+2.7%0.5650.5900.565301,900
0.560+0.010+1.8%0.5500.5600.550188,700
0.5500.0000.0%0.5500.5500.55024,000
0.550-0.005-0.9%0.5500.5600.550248,400
0.555+0.020+3.7%0.5500.5600.540382,200
0.535-0.020-3.6%0.5550.5550.525239,300
0.555+0.020+3.7%0.5350.5600.530506,900
0.535-0.025-4.5%0.5600.5700.535335,800
0.560+0.065+13.1%0.5000.5600.495365,100
0.495+0.015+3.1%0.4900.5000.490116,200
0.480+0.025+5.5%0.4550.5000.4501,074,400
0.4550.0000.0%0.4550.4550.4550
0.455+0.025+5.8%0.4300.4550.430214,500
0.430+0.010+2.4%0.4200.4300.420149,200
0.4200.0000.0%0.4100.4200.410421,300
0.4200.0000.0%0.4200.4200.4200
0.420+0.020+5.0%0.4000.4200.400205,200
0.400-0.005-1.2%0.4050.4100.400120,000
0.405+0.035+9.5%0.3750.4050.375315,200
0.3700.0000.0%0.3750.3750.37011,500
0.370-0.005-1.3%0.3700.3700.37020,000
0.375-0.010-2.6%0.3850.3850.37517,000
0.3850.0000.0%0.3850.3850.3852,800
0.3850.0000.0%0.3850.3850.38550,000
0.3850.0000.0%0.3850.3850.38515,000
0.3850.0000.0%0.3850.3850.3850
0.385-0.005-1.3%0.3850.3850.38534,800
0.390+0.010+2.6%0.3850.3900.385556,200
0.380-0.005-1.3%0.3800.3800.3801,000
0.3850.0000.0%0.3850.3850.3850
0.3850.0000.0%0.3850.3850.3850
Ticker
Bursa Malaysia:SSTEEL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Bursa Malaysia
Currency
MYR

Latest news

Change in Nomination Committee - MR ANG KONG HUA

Dec 2, 2021

Change in Nomination Committee - DATO' AHMAD JOHARI BIN ABDUL RAZAK

Dec 2, 2021

Change in Boardroom - MR ANG KONG HUA

Dec 2, 2021

Change in Audit Committee - MR ANG KONG HUA

Dec 2, 2021

Change in Audit Committee - DATO' AHMAD JOHARI BIN ABDUL RAZAK

Dec 2, 2021

Change in Remuneration Committee - MR ANG KONG HUA

Dec 2, 2021

Change in Remuneration Committee - DATO' TAN ANG MENG

Dec 2, 2021

Change in Nomination Committee - DATO' TAN ANG MENG

Dec 2, 2021

Southern Steel Bhd.: Proposed renewal of shareholders' mandate for recurrent related party transactions of a revenue or trading nature

Oct 21, 2021

Change in Boardroom - MR YEOH CHOON KWEE

Jul 29, 2021

All Southern Steel Bhd. news

Southern Steel Bhd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
12 in all · newest Dec 2, 2021 · oldest 2021

Log in to ask 6ix AI your own questions about Southern Steel Bhd.